We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 10.66 | 10.66 | 10.66 | 266 | 10.66 | DR |
| 12 | 2.57 | 31.7676143387 | 8.09 | 10.66 | 7.88 | 290 | 8.8433686 | DR |
| 26 | 3.66 | 52.2857142857 | 7 | 10.66 | 7 | 394 | 8.10877044 | DR |
| 52 | 4.61 | 76.1983471074 | 6.05 | 10.66 | 6.05 | 566 | 7.36237488 | DR |
| 156 | 2.16 | 25.4117647059 | 8.5 | 10.66 | 6.05 | 1285 | 8.0280637 | DR |
| 260 | 2.16 | 25.4117647059 | 8.5 | 10.66 | 6.05 | 1285 | 8.0280637 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740435960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740176760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740090360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740003960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739917560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739571960 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739485560 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739399160 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739312760 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739226360 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738967160 | 10.66 | 1.11 | 11.62 | 10.66 | 10.66 | 10.66 | 266 |
| 1738880940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738794540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738708140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738621740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738362540 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738276140 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738189740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738103340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738016940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737757740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737671340 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737584940 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737498540 | 9.55 | 0.82 | 9.39 | 9.55 | 9.55 | 9.55 | 100 |
| 1737152820 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1737066420 | 8.73 | 0.01 | 0.16 | 8.73 | 8.73 | 8.73 | 520 |
| 1736979720 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1736893320 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1736806920 | 8.716 | 0 | 0.00 | 8.716 | 8.716 | 8.716 | 0 |
| 1736547720 | 8.716 | 0.84 | 10.61 | 8.716 | 8.716 | 8.716 | 353 |
| 1736375340 | 7.88 | -0.21 | -2.60 | 7.88 | 7.88 | 7.88 | 349 |
| 1736288400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1736202000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1735942800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1735856400 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1735683600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1735597200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1735338000 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1735251600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1735078800 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1734992400 | 8.09 | -0.41 | -4.82 | 8.09 | 8.09 | 8.09 | 151 |
| 1734705000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734618600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734532200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734445800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734359400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734100200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734013800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733927400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733841000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733754600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733495400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733409000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733322600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733236200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733149800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732890600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732717800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732631400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
