S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Correlate Energy Corporation (QB) (CIPI)
Correlate Energy Corporation (QB) (CIPI) Historical

CIPI Correlate Energy Corporation (QB)

0.62235

-0.0047 (-0.75%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CIPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.62235	-0.0047	-0.75%	0.60	0.62235	0.60	3,000
Jun 06 2024	0.62705	-0.05185	-7.64%	0.5495	0.6494	0.423	10,615
Jun 05 2024	0.6789	0.1789	35.78%	0.6595	0.6789	0.6595	200
Jun 04 2024	0.50	0.00	0.00%	0.505	0.60	0.50	6,700
Jun 03 2024	0.50	0.03	6.38%	0.56483	0.60805	0.50	22,710
May 31 2024	0.47	-0.245	-34.27%	0.6505	0.72	0.4121	58,428
May 30 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0
May 29 2024	0.715	-0.035	-4.67%	0.75	0.75	0.68	7,350
May 28 2024	0.75	0.0795	11.86%	0.70	1.00	0.6511	12,960
May 24 2024	0.6705	-0.2295	-25.50%	1.00	1.00	0.6705	3,260
May 23 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
May 22 2024	0.90	0.15	20.00%	0.89435	0.90	0.89435	400
May 21 2024	0.75	0.10	15.38%	0.6505	1.00	0.6505	28,901
May 20 2024	0.65	-0.302	-31.72%	0.955	0.955	0.6208	19,380
May 17 2024	0.952	-0.248	-20.67%	1.175	1.175	0.95	4,750
May 16 2024	1.20	-0.01	-0.83%	1.20	1.20	1.20	100
May 15 2024	1.21	0.00	0.41%	1.21	1.21	1.21	200
May 14 2024	1.205	-0.15	-10.74%	1.24	1.24	1.205	1,990
May 13 2024	1.35	0.09	7.14%	1.35	1.35	1.35	142
May 10 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0
May 09 2024	1.26	0.01	1.12%	1.25	1.26	1.25	800
May 08 2024	1.246	0.00	-0.08%	1.246	1.246	1.246	100
May 07 2024	1.247	0.00	-0.24%	1.20	1.247	1.20	485
May 06 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
May 03 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
May 02 2024	1.25	-0.05	-3.85%	1.29	1.29	1.25	1,100
May 01 2024	1.30	-0.02	-1.22%	1.40	1.40	1.30	3,029
Apr 30 2024	1.316	-0.13	-9.24%	1.316	1.316	1.316	247
Apr 29 2024	1.45	0.00	0.00%	1.45	1.45	1.45	282
Apr 26 2024	1.45	-0.03	-1.69%	1.45	1.45	1.45	380
Apr 25 2024	1.475	0.00	0.00%	1.475	1.475	1.475	0
Apr 24 2024	1.475	0.27	21.90%	1.475	1.475	1.475	135
Apr 23 2024	1.21	-0.19	-13.57%	1.25	1.25	1.195	1,051
Apr 22 2024	1.40	-0.10	-6.67%	1.205	1.40	1.1701	800
Apr 19 2024	1.50	0.15	11.11%	1.46	1.50	1.46	200
Apr 18 2024	1.35	0.00	0.00%	1.35	1.35	1.35	2,095
Apr 17 2024	1.35	0.00	0.00%	1.31	1.35	1.31	400
Apr 16 2024	1.35	-0.07	-4.93%	1.39	1.39	1.35	771
Apr 15 2024	1.42	-0.04	-2.74%	1.45	1.46	1.35	2,357
Apr 12 2024	1.46	0.04	2.82%	1.46	1.46	1.15	1,600
Apr 11 2024	1.42	0.19	15.45%	1.45	1.45	1.42	550
Apr 10 2024	1.23	0.08	6.96%	0.87	1.35	0.87	14,900
Apr 09 2024	1.15	-0.21	-15.44%	1.445	1.46	0.735005	24,241
Apr 08 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0
Apr 05 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0
Apr 04 2024	1.36	0.01	0.74%	1.40	1.40	1.35	750
Apr 03 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Apr 02 2024	1.35	-0.11	-7.53%	1.32	1.35	1.32	600
Apr 01 2024	1.46	0.00	0.00%	1.46	1.46	1.46	0
Mar 28 2024	1.46	0.02	1.39%	1.46	1.46	1.46	100
Mar 27 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Mar 26 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Mar 25 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Mar 22 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Mar 21 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Mar 20 2024	1.44	0.27	23.08%	1.42	1.44	1.20	1,930
Mar 19 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0
Mar 18 2024	1.17	-0.13	-10.00%	1.45	1.45	1.17	505
Mar 15 2024	1.30	-0.19	-12.58%	1.29	1.30	1.29	1,003
Mar 14 2024	1.487	0.00	0.00%	1.487	1.487	1.487	0
Mar 13 2024	1.487	-0.01	-0.87%	1.3064	1.487	1.27	3,541
Mar 12 2024	1.50	0.02	1.35%	1.38	1.50	1.28	14,896
Mar 11 2024	1.48	0.00	0.00%	1.48	1.48	1.48	0

Correlate Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions