Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cloudweb Inc (PK) | CLOW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0227 | 06:03:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0227 |
CLOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02579 | 0.02785 | 0.0227 | 0.0268613 | 524 | -0.00309 | -11.98% |
| 1 Month | 0.0308 | 0.033 | 0.0227 | 0.0275879 | 2,888 | -0.0081 | -26.30% |
| 3 Months | 0.025 | 0.04 | 0.0227 | 0.0293136 | 3,401 | -0.0023 | -9.20% |
| 6 Months | 0.0375 | 0.055 | 0.0211 | 0.0362063 | 5,576 | -0.0148 | -39.47% |
| 1 Year | 0.035 | 0.10 | 0.0211 | 0.0524357 | 8,243 | -0.0123 | -35.14% |
| 3 Years | 0.15 | 5.99 | 0.0211 | 1.44 | 50,375 | -0.1273 | -84.87% |
| 5 Years | 0.145 | 7.90 | 0.0211 | 1.06 | 50,925 | -0.1223 | -84.34% |
CLOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
| May 09 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
| May 08 2024 | 0.0227 | -0.00515 | -18.49% | 0.0227 | 0.0227 | 0.0227 | 201 |
| May 07 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
| May 06 2024 | 0.02785 | 0.00485 | 21.09% | 0.02579 | 0.02785 | 0.02579 | 846 |
| May 03 2024 | 0.023 | -0.01 | -30.30% | 0.0273 | 0.0273 | 0.023 | 1,677 |
| May 02 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| May 01 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 30 2024 | 0.033 | 0.00515 | 18.49% | 0.033 | 0.033 | 0.033 | 2,270 |
| Apr 29 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
| Apr 26 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
| Apr 25 2024 | 0.02785 | -0.00361 | -11.46% | 0.02785 | 0.02785 | 0.02785 | 100 |
| Apr 24 2024 | 0.031455 | 0.00515 | 19.58% | 0.031455 | 0.031455 | 0.031455 | 300 |
| Apr 23 2024 | 0.026305 | -0.001 | -3.64% | 0.0227 | 0.026305 | 0.0227 | 1,226 |
| Apr 22 2024 | 0.0273 | -0.00055 | -1.97% | 0.0273 | 0.0273 | 0.0273 | 1,354 |
| Apr 19 2024 | 0.02785 | -0.00505 | -15.35% | 0.02785 | 0.02785 | 0.02785 | 6,060 |
| Apr 18 2024 | 0.0329 | 0.0056 | 20.51% | 0.0329 | 0.0329 | 0.0329 | 231 |
| Apr 17 2024 | 0.0273 | 0.00 | 0.00% | 0.033 | 0.033 | 0.024 | 16,293 |
| Apr 16 2024 | 0.0273 | -0.0027 | -9.00% | 0.0308 | 0.0308 | 0.0273 | 4,100 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
