ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.00%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36579
-0.08%
Bitcoin
68,524.49
0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cloudweb Inc (PK) (CLOW)

  7. Cloudweb Inc (PK) (CLOW) Historical

CLOW Cloudweb Inc (PK)

0.023
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

CLOW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 23 2024 0.023 0.00 0.00% 0.023 0.023 0.023 350
May 22 2024 0.023 0.00 0.00% 0.024024 0.024024 0.023 877
May 21 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 20 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 17 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 16 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 15 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
May 14 2024 0.023 0.0003 1.32% 0.0228 0.023 0.0228 7,179
May 13 2024 0.0227 0.00 0.00% 0.0227 0.0227 0.0227 0
May 10 2024 0.0227 0.00 0.00% 0.0227 0.0227 0.0227 0
May 09 2024 0.0227 0.00 0.00% 0.0227 0.0227 0.0227 0
May 08 2024 0.0227 -0.00515 -18.49% 0.0227 0.0227 0.0227 201
May 07 2024 0.02785 0.00 0.00% 0.02785 0.02785 0.02785 0
May 06 2024 0.02785 0.00485 21.09% 0.02579 0.02785 0.02579 846
May 03 2024 0.023 -0.01 -30.30% 0.0273 0.0273 0.023 1,677
May 02 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
May 01 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
Apr 30 2024 0.033 0.00515 18.49% 0.033 0.033 0.033 2,270
Apr 29 2024 0.02785 0.00 0.00% 0.02785 0.02785 0.02785 0
Apr 26 2024 0.02785 0.00 0.00% 0.02785 0.02785 0.02785 0
Apr 25 2024 0.02785 -0.00361 -11.46% 0.02785 0.02785 0.02785 100
Apr 24 2024 0.031455 0.00515 19.58% 0.031455 0.031455 0.031455 300
Apr 23 2024 0.026305 -0.001 -3.64% 0.0227 0.026305 0.0227 1,226
Apr 22 2024 0.0273 -0.00055 -1.97% 0.0273 0.0273 0.0273 1,354
Apr 19 2024 0.02785 -0.00505 -15.35% 0.02785 0.02785 0.02785 6,060
Apr 18 2024 0.0329 0.0056 20.51% 0.0329 0.0329 0.0329 231
Apr 17 2024 0.0273 0.00 0.00% 0.033 0.033 0.024 16,293
Apr 16 2024 0.0273 -0.0027 -9.00% 0.0308 0.0308 0.0273 4,100
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 12 2024 0.03 0.0027 9.89% 0.03 0.03 0.03 586
Apr 11 2024 0.0273 0.0035 14.71% 0.0273 0.0273 0.0273 1,680
Apr 10 2024 0.0238 -0.007 -22.73% 0.0238 0.0238 0.0238 160
Apr 09 2024 0.0308 0.00 0.00% 0.0308 0.0308 0.0308 0
Apr 08 2024 0.0308 -0.0072 -18.95% 0.0236 0.0308 0.0236 999
Apr 05 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Apr 04 2024 0.038 0.00 0.00% 0.038 0.038 0.038 4,703
Apr 03 2024 0.038 0.014 58.33% 0.03584 0.038 0.03584 637
Apr 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 2,081
Mar 28 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Mar 27 2024 0.024 0.00 0.00% 0.028 0.032 0.024 12,402
Mar 26 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Mar 25 2024 0.024 0.00 0.00% 0.024 0.024 0.024 105
Mar 22 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Mar 21 2024 0.024 -0.004 -14.29% 0.024 0.024 0.024 11,250
Mar 20 2024 0.028 -0.0058 -17.16% 0.028 0.028 0.028 10,080
Mar 19 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Mar 18 2024 0.0338 0.00001 0.03% 0.028 0.0338 0.028 1,825
Mar 15 2024 0.03379 0.00 0.00% 0.03379 0.03379 0.03379 0
Mar 14 2024 0.03379 -0.00249 -6.86% 0.03379 0.03379 0.03379 400
Mar 13 2024 0.03628 0.00248 7.34% 0.03628 0.03628 0.03628 1,082
Mar 12 2024 0.0338 0.00 0.00% 0.0338 0.03566 0.0276 20,112
Mar 11 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Mar 08 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
Mar 07 2024 0.0338 -0.0062 -15.50% 0.0276 0.0338 0.0276 700
Mar 06 2024 0.04 0.00621 18.38% 0.03379 0.04 0.03379 6,866
Mar 05 2024 0.03379 0.00 0.00% 0.03379 0.03379 0.03379 0
Mar 04 2024 0.03379 0.00 0.00% 0.03379 0.03379 0.03379 0
Mar 01 2024 0.03379 0.00 0.00% 0.03379 0.03379 0.03379 0
Feb 29 2024 0.03379 0.00608 21.94% 0.03379 0.03379 0.03379 455
Feb 28 2024 0.02771 -0.00299 -9.74% 0.0236 0.02771 0.0236 5,811
Feb 27 2024 0.0307 -0.00309 -9.14% 0.0276 0.0307 0.0276 201

Your Recent History

USOTC
CLOW
Cloudweb (PK)
NYSE
MJH
Morgan Stanley DW Str Saturn Bac
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved