We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cloudweb, Inc is a technology company seeking to develop internet cloud services for small and medium businesses. Cloudweb, Inc is a technology company seeking to develop internet cloud services for small and medium businesses.
Fri, Mar 22, 2013 12:00 - Ubiquity Broadcasting Corp (FRMG: OTC Link/FINRA BB) - Symbol Change - The symbol, FRMG, is no longer a valid symbol for Ubiquity Broadcasting Corp. As of Fri, Mar 22...
Thu, Mar 21, 2013 12:00 - Ubiquity Broadcasting Corp (FRMG: OTC Link/FINRA BB) - Symbol Change - The symbol, FRMG, is no longer a valid symbol for Ubiquity Broadcasting Corp. As of Thu, Mar 21...
Fri, Mar 22, 2013 12:00 - Fermo Group Inc. (FRMG: OTC Link/FINRA BB) - Symbol Change - The symbol, FRMG, is no longer a valid symbol for Fermo Group Inc.. As of Fri, Mar 22, 2013, the new trading...
Fri, Mar 22, 2013 12:00 - Fermo Group Inc. (FRMG: OTC Link/FINRA BB) - Splits - Effective Fri, Mar 22, 2013, FRMG: OTC Link/FINRA BB engaged in a fwd split. As a result of the split, shs increased...
Thu, Mar 21, 2013 12:00 - Ubiquity Broadcasting Corp (FRMG: OTC Link/FINRA BB) - Splits - Effective Thu, Mar 21, 2013, FRMG: OTC Link/FINRA BB engaged in a fwd split. As a result of the split, shs...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -5.55555555556 | 0.045 | 0.045 | 0.033 | 1999 | 0.04202346 | CS |
4 | -0.00714 | -14.3835616438 | 0.04964 | 0.07 | 0.033 | 17857 | 0.04873053 | CS |
12 | 0.0018 | 4.4226044226 | 0.0407 | 0.07 | 0.0302 | 10527 | 0.04565102 | CS |
26 | 0.01562 | 58.1101190476 | 0.02688 | 0.0858 | 0.0118 | 13926 | 0.03801354 | CS |
52 | 0.007 | 19.7183098592 | 0.0355 | 0.0858 | 0.0118 | 9629 | 0.03740678 | CS |
156 | -4.9676 | -99.1517135387 | 5.0101 | 5.99 | 0.0118 | 49824 | 1.46873619 | CS |
260 | -0.0375 | -46.875 | 0.08 | 7.9 | 0.0118 | 52580 | 1.05473098 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions