We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 12.2685185185 | 4.32 | 4.87 | 3.834 | 3439 | 3.88689299 | DR |
| 4 | 0.7 | 16.8674698795 | 4.15 | 4.87 | 3.76 | 2465 | 3.94616424 | DR |
| 12 | 0.32 | 7.06401766004 | 4.53 | 4.87 | 3.76 | 1936 | 3.99544492 | DR |
| 26 | -0.75 | -13.3928571429 | 5.6 | 5.83 | 3.76 | 1449 | 4.34511533 | DR |
| 52 | 0.334 | 7.39592559787 | 4.516 | 5.91 | 3.76 | 1099 | 4.53790249 | DR |
| 156 | 0.63 | 14.9289099526 | 4.22 | 22.41 | 2.96 | 2284 | 3.92665696 | DR |
| 260 | 2.25 | 86.5384615385 | 2.6 | 22.41 | 2.6 | 2158 | 3.92516722 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 3.93 | 0 | 0.00 | 3.87 | 3.93 | 3.87 | 325 |
| 1739485320 | 3.93 | 0.1 | 2.50 | 3.9 | 3.93 | 3.9 | 782 |
| 1739398920 | 3.834 | -0.07 | -1.69 | 3.9 | 3.9 | 3.834 | 3235 |
| 1739312940 | 3.9 | -0.06 | -1.52 | 4.32 | 4.32 | 3.85 | 9414 |
| 1739226000 | 3.96 | 0.15 | 3.80 | 3.96 | 3.96 | 3.96 | 681 |
| 1738967160 | 3.815 | 0.06 | 1.46 | 3.76 | 3.815 | 3.76 | 1972 |
| 1738880400 | 3.76 | -0.26 | -6.47 | 3.91 | 3.91 | 3.76 | 1218 |
| 1738794000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 12000 |
| 1738708080 | 4.0199999 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 4.0199999 | 801 |
| 1738621200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1738362000 | 4.01 | -0.22 | -5.20 | 4.01 | 4.01 | 4.01 | 202 |
| 1738276140 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1738189740 | 4.23 | 0.05 | 1.20 | 4.23 | 4.23 | 4.23 | 170 |
| 1738103280 | 4.18 | 0.03 | 0.72 | 4.18 | 4.18 | 4.18 | 1000 |
| 1738016820 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737757620 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1737671220 | 4.15 | 0.11 | 2.72 | 4.15 | 4.15 | 4.15 | 251 |
| 1737584880 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1737498480 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1737152880 | 4.04 | -0.01 | -0.25 | 4.23 | 4.23 | 4.04 | 2176 |
| 1737066420 | 4.05 | 0.04 | 1.00 | 4.05 | 4.05 | 4.05 | 523 |
| 1736979600 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1736893200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1736806800 | 4.01 | -0.05 | -1.23 | 4.01 | 4.01 | 4.01 | 632 |
| 1736547720 | 4.0599999 | -0.2 | -4.69 | 4.12 | 4.12 | 4.0599999 | 680 |
| 1736374800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736288400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736202000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735942800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735856400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735683600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735597200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735338000 | 4.26 | 0.11 | 2.65 | 4.26 | 4.26 | 4.26 | 2001 |
| 1735251600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1735078800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734992400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734733200 | 4.15 | 0.1 | 2.47 | 4.179 | 4.3 | 4.15 | 3450 |
| 1734647340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1734560940 | 4.05 | -0.26 | -6.03 | 4.284 | 4.284 | 4.05 | 357 |
| 1734474360 | 4.3099999 | -0.22 | -4.86 | 4.41 | 4.41 | 4.3099999 | 305 |
| 1734388080 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1734128880 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1734042480 | 4.53 | -0.11 | -2.37 | 4.53 | 4.53 | 4.53 | 417 |
| 1733955960 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1733869560 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1733783160 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1733523960 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1733437560 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1733351160 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1733264760 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1733178360 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1732919160 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1732746360 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1732659960 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1732573560 | 4.64 | 0.22 | 4.98 | 4.64 | 4.64 | 4.64 | 151 |
| 1732314300 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1732227900 | 4.42 | -0.38 | -7.92 | 4.42 | 4.42 | 4.42 | 931 |
| 1732113000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732026600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731940200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
