Chemring (PK) Quote - CMGMY

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.64

Bid

4.31

Ask

5.20

Volume

0.00 Day's Range 0.00

4.17 52 Week Range 5.91

Market Cap

1.264B

Previous Close

4.64

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

736

Shares Outstanding

272,376,192

Dividend Yield

1.73%

PE Ratio

180.81

Earnings Per Share (EPS)

0.02

Revenue

481.9M

Net Profit

5.4M

Sector

Aircraft Parts, Aux Eq, Nec

Industry

Manufacturing Industries,nec

Website

www.chemring.com/

Headquarters

Hampshire, Gbr

Founded

1905

Chemring Group PLC (PK) is listed in the Aircraft Parts, Aux Eq sector of the OTCMarkets with ticker CMGMY. The last closing price for Chemring (PK) was US$4.64. Over the last year, Chemring (PK) shares have traded in a share price range of US$ 4.17 to US$ 5.91.

Chemring (PK) currently has 272,376,192 shares outstanding. The market capitalization of Chemring (PK) is US$1.26 billion. Chemring (PK) has a price to earnings ratio (PE ratio) of 180.81.

Raytheon, Chemring Group complete first live-fire test of CENTURION launcher

Raytheon, Chemring Group complete first live-fire test of CENTURION launcher Collaborative system to protect ships against swarming-boat threat PR Newswire TUCSON, Ariz., Dec. 10, 2013 TUCSON...

Ex-Dividend

Tue, Jul 23, 2013 08:00 - Chemring Group Plc. (CMGMY: OTC Pink Current) - Ex-Dividend - As of Wed, Jul 24, 2013, Chemring Group Plc. traded ex-dividend. Chemring Group Plc. will disburse a Cash...

Raytheon, Chemring Group plan live missile firing for next phase of CENTURION® development

Raytheon, Chemring Group plan live missile firing for next phase of CENTURION® development Anti-swarm capability key goal of collaborative work PR Newswire LONDON, July 16, 2013 LONDON, July 16...

JUNO® Receives SAFETY Act Certificate

JUNO® Receives SAFETY Act Certificate PR Newswire CHARLOTTE, N.C., March 15, 2013 CHARLOTTE, N.C., March 15, 2013 /PRNewswire/ -- Chemring Detection Systems, Inc. ("CDS"), part of...

Scheduled Ex-Dividend

Wed, Feb 20, 2013 08:00 - Chemring Group Plc. (CMGMY: OTC Link) - Scheduled Ex-Dividend - Chemring Group Plc. has announced a dividend ex-date for (CMGMY: OTC Link). Chemring Group Plc. is...

ABERFORTH PARTNERS LLP - Form 8.3 [Chemring Group plc]

ABERFORTH PARTNERS LLP - Form 8.3 [Chemring Group plc] ABERFORTH PARTNERS LLP - Form 8.3 [Chemring Group plc] PR Newswire London, November 8 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	4.97737556561	4.42	4.64	4.42	541	4.4507024	DR
4	0.03	0.650759219089	4.61	4.8	4.42	553	4.62055154	DR
12	-0.71	-13.2710280374	5.35	5.35	4.42	736	4.9680227	DR
26	-0.335	-6.73366834171	4.975	5.91	4.42	770	5.18724146	DR
52	0.29	6.66666666667	4.35	5.91	4.17	771	5.02043269	DR
156	0.18	4.03587443946	4.46	22.41	2.96	2319	3.91848607	DR
260	0.29	6.66666666667	4.35	22.41	2.6	2214	3.91713114	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

DiamondHealer95 6 minutes ago

OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

💩

KBLB

edbi46 6 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

MCF WBA

Viking61 17 minutes ago

It also states that we have a chance to fix it the right way. GLTA

FNMA

stocksrising 18 minutes ago

Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w

RVNC

NioTurd 21 minutes ago

Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)

DMC8 23 minutes ago

API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx

API

Seminole Red 28 minutes ago

Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt

fuagf 31 minutes ago

OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.

Jimmy Joe 32 minutes ago

Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y

ELTP

fuagf 38 minutes ago

dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.

fuagf 48 minutes ago

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet 50 minutes ago

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

KBLB

Truth_is_a_tool 55 minutes ago

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

KBLB

worthylion 1 hour ago

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

FTCO

Steady_T 1 hour ago

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

AVXL

newflow 1 hour ago

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

COOP

Maximilliano 1 hour ago

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

FCEL

Buellersback 1 hour ago

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

RGLG

thistraderknowsall 1 hour ago

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago 1 hour ago

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

RJDG

Ricorich 1 hour ago

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

UAVS

Wolf-man jack 1 hour ago

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

CVSI

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chemring Group PLC (PK) (CMGMY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Chemring Group PLC (PK)

Ask ADVFN Intelligence (AI)

CMGMY Latest News