S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
China Merchants Hai Hong Holdings (PK) (CMHHF)
China Merchants Hai Hong Holdings (PK) (CMHHF) Historical

CMHHF China Merchants Hai Hong Holdings (PK)

1.56

-0.04 (-2.50%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CMHHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.56	-0.04	-2.50%	1.72	1.72	1.56	519
Jun 06 2024	1.60	0.00	0.00%	1.60	1.60	1.60	24
Jun 05 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0
Jun 04 2024	1.60	0.24	17.65%	1.485	1.60	1.485	1,991
Jun 03 2024	1.36	0.00	0.00%	1.36	1.36	1.36	0
May 31 2024	1.36	-0.02	-1.45%	1.38	1.385	1.36	7,257
May 30 2024	1.38	-0.16	-10.39%	1.455	1.455	1.38	321
May 29 2024	1.54	0.00	0.00%	1.54	1.54	1.54	0
May 28 2024	1.54	0.10	6.94%	1.495	1.54	1.495	865
May 24 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
May 23 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
May 22 2024	1.44	-0.11	-7.10%	1.485	1.485	1.44	1,206
May 21 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
May 20 2024	1.55	0.18	13.07%	1.50	1.55	1.50	602
May 17 2024	1.3708	0.00	0.00%	1.3708	1.3708	1.3708	0
May 16 2024	1.3708	0.00	0.00%	1.3708	1.3708	1.3708	0
May 15 2024	1.3708	0.00	0.00%	1.3708	1.3708	1.3708	0
May 14 2024	1.3708	0.00	0.00%	1.3708	1.3708	1.3708	0
May 13 2024	1.3708	0.00	0.00%	1.3708	1.3708	1.3708	0
May 10 2024	1.3708	0.00	0.00%	1.3708	1.3708	1.3708	0
May 09 2024	1.3708	0.05	3.85%	1.3708	1.3708	1.3708	20,001
May 08 2024	1.32	-0.06	-4.35%	1.355	1.355	1.32	727
May 07 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0
May 06 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0
May 03 2024	1.38	0.00	0.00%	1.38	1.38	1.38	0
May 02 2024	1.38	0.01	0.73%	1.33	1.38	1.33	21,448
May 01 2024	1.37	0.05	3.79%	1.325	1.37	1.325	468
Apr 30 2024	1.32	-0.06	-4.35%	1.32	1.32	1.32	1,000
Apr 29 2024	1.38	0.11	8.66%	1.325	1.38	1.325	498
Apr 26 2024	1.27	-0.02	-1.17%	1.30	1.30	1.27	1,427
Apr 25 2024	1.285	0.00	0.00%	1.285	1.285	1.285	0
Apr 24 2024	1.285	0.00	0.00%	1.285	1.285	1.285	0
Apr 23 2024	1.285	0.00	0.00%	1.285	1.285	1.285	0
Apr 22 2024	1.285	-0.04	-2.65%	1.285	1.285	1.285	148
Apr 19 2024	1.32	0.00	0.00%	1.32	1.32	1.32	0
Apr 18 2024	1.32	0.08	6.45%	1.265	1.32	1.265	18,586
Apr 17 2024	1.24	-0.02	-1.20%	1.265	1.265	1.24	688
Apr 16 2024	1.255	0.00	0.00%	1.255	1.255	1.255	16,784
Apr 15 2024	1.255	-0.04	-2.71%	1.255	1.255	1.22	494
Apr 12 2024	1.29	0.07	5.74%	1.26	1.29	1.26	385
Apr 11 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0
Apr 10 2024	1.22	0.09	7.96%	1.255	1.255	1.22	348
Apr 09 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0
Apr 08 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0
Apr 05 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0
Apr 04 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0
Apr 03 2024	1.13	-0.16	-12.40%	1.21	1.21	1.13	586
Apr 02 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0
Apr 01 2024	1.29	0.10	8.40%	1.29	1.29	1.29	411
Mar 28 2024	1.19	0.06	5.31%	1.19	1.19	1.14	2,237
Mar 27 2024	1.13	-0.02	-1.74%	1.195	1.195	1.13	979
Mar 26 2024	1.15	-0.01	-0.86%	1.195	1.195	1.13	654
Mar 25 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0
Mar 22 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0
Mar 21 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0
Mar 20 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0
Mar 19 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0
Mar 18 2024	1.16	-0.01	-0.85%	1.21	1.25	1.16	3,656
Mar 15 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0
Mar 14 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0
Mar 13 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0
Mar 12 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0
Mar 11 2024	1.17	0.00	0.00%	1.17	1.17	1.17	0

China Merchants Hai Hong (PK)

Vontobel Financial Produ...

Highlight Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions