CMPD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
May 23 2024 | 1.75 | 0.02 | 1.01% | 1.75 | 1.75 | 1.7375 | 11,726 |
May 22 2024 | 1.7325 | 0.00 | 0.14% | 1.75 | 1.75 | 1.7325 | 1,100 |
May 21 2024 | 1.73 | 0.03 | 1.76% | 1.726 | 1.75 | 1.726 | 600 |
May 20 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 16 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 14 2024 | 1.70 | -0.20 | -10.53% | 1.75 | 1.75 | 1.70 | 5,215 |
May 13 2024 | 1.90 | 0.20 | 11.76% | 1.90 | 1.90 | 1.90 | 420 |
May 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 08 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.70 | 1.70 | 706 |
May 07 2024 | 1.80 | 0.19 | 11.80% | 1.80 | 1.80 | 1.80 | 202 |
May 06 2024 | 1.61 | -0.09 | -5.29% | 1.70 | 1.70 | 1.61 | 749 |
May 03 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
May 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 100 |
May 01 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 5,760 |
Apr 30 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 22 2024 | 1.70 | 0.20 | 13.33% | 1.70 | 1.70 | 1.70 | 208 |
Apr 19 2024 | 1.50 | -0.20 | -11.76% | 1.59 | 1.59 | 1.48 | 6,115 |
Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 16 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 12 2024 | 1.70 | 0.00 | 0.00% | 1.6725 | 1.70 | 1.6725 | 388 |
Apr 11 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 05 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 04 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 03 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 02 2024 | 1.70 | 0.02 | 1.19% | 1.68 | 1.70 | 1.68 | 2,210 |
Apr 01 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Mar 28 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Mar 27 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Mar 26 2024 | 1.68 | -0.01 | -0.59% | 1.72 | 1.72 | 1.68 | 3,902 |
Mar 25 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
Mar 22 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 200 |
Mar 21 2024 | 1.69 | -0.06 | -3.43% | 1.69 | 1.69 | 1.69 | 800 |
Mar 20 2024 | 1.75 | -0.08 | -4.11% | 1.825 | 1.825 | 1.75 | 1,700 |
Mar 19 2024 | 1.825 | 0.10 | 5.49% | 1.825 | 1.825 | 1.825 | 105 |
Mar 18 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Mar 15 2024 | 1.73 | 0.04 | 2.37% | 1.73 | 1.73 | 1.73 | 380 |
Mar 14 2024 | 1.69 | -0.09 | -5.06% | 1.69 | 1.69 | 1.69 | 1,001 |
Mar 13 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
Mar 12 2024 | 1.78 | 0.09 | 5.33% | 1.78 | 1.78 | 1.78 | 1,220 |
Mar 11 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
Mar 08 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
Mar 07 2024 | 1.69 | -0.01 | -0.59% | 1.68 | 1.69 | 1.68 | 4,084 |
Mar 06 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Mar 05 2024 | 1.70 | 0.00 | 0.00% | 1.72 | 1.72 | 1.70 | 2,964 |
Mar 04 2024 | 1.70 | 0.00 | 0.00% | 1.695 | 1.70 | 1.695 | 1,900 |
Mar 01 2024 | 1.70 | 0.00 | 0.00% | 1.74 | 1.74 | 1.70 | 1,300 |
Feb 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Feb 28 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Feb 27 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1.70 | 200 |
Feb 26 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |