We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.738334317779 | 33.86 | 34.62 | 32.83 | 75752 | 33.75474723 | DR |
4 | -1.87 | -5.27057497182 | 35.48 | 35.91 | 32.34 | 120166 | 34.28672513 | DR |
12 | 1.71 | 5.3605015674 | 31.9 | 35.91 | 31.51 | 161967 | 33.91257175 | DR |
26 | 6.13 | 22.30713246 | 27.48 | 35.91 | 27.33 | 154456 | 32.32891625 | DR |
52 | 6.2 | 22.6194819409 | 27.41 | 35.91 | 26.55 | 165611 | 30.02101321 | DR |
156 | 10.96 | 48.3885209713 | 22.65 | 35.91 | 19.01 | 229378 | 25.87162535 | DR |
260 | 8.55 | 34.1181165204 | 25.06 | 35.91 | 11.07 | 317590 | 21.26461075 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735856700 | 33.61 | 0.02 | 0.06 | 33.6 | 33.71 | 33.45 | 76945 |
1735683960 | 33.59 | -0.15 | -0.44 | 34.62 | 34.62 | 32.83 | 60383 |
1735597740 | 33.74 | -0.12 | -0.35 | 33.75 | 33.88 | 33.52 | 91161 |
1735338000 | 33.86 | 0.06 | 0.18 | 33.7 | 33.86 | 33.5 | 73969 |
1735252020 | 33.8 | 0.2 | 0.60 | 33.86 | 33.9 | 33.21 | 77495 |
1735078200 | 33.6 | -0.09 | -0.27 | 32.34 | 33.89 | 32.34 | 177526 |
1734992400 | 33.69 | 0.02 | 0.06 | 33.74 | 33.85 | 33.439999 | 178435 |
1734733200 | 33.67 | -0.1 | -0.30 | 33.43 | 33.91 | 33.43 | 133062 |
1734646800 | 33.77 | -0.17 | -0.50 | 33.8 | 33.86 | 33.549999 | 137237 |
1734560940 | 33.94 | -0.53 | -1.54 | 34.5 | 34.55 | 33.88 | 129673 |
1734474360 | 34.47 | 0.17 | 0.50 | 34.71 | 34.71 | 34.42 | 115247 |
1734388140 | 34.3 | 0.13 | 0.38 | 34.125 | 34.32 | 34.03 | 84473 |
1734128940 | 34.17 | -0.14 | -0.41 | 34.08 | 34.19 | 33.86 | 120897 |
1734042480 | 34.31 | -0.8 | -2.28 | 34.53 | 34.69 | 34.31 | 121727 |
1733955900 | 35.11 | 0.55 | 1.59 | 34.99 | 35.11 | 34.69 | 112593 |
1733869200 | 34.56 | -0.21 | -0.60 | 34.61 | 34.75 | 34.5155 | 101745 |
1733782800 | 34.77 | -0.66 | -1.86 | 35.22 | 35.29 | 34.74 | 169193 |
1733523600 | 35.43 | -0.41 | -1.14 | 35.39 | 35.4499 | 34.8441 | 140972 |
1733437500 | 35.84 | 0.34 | 0.96 | 35.48 | 35.91 | 35.27 | 137206 |
1733350980 | 35.5 | 0.49 | 1.40 | 35.19 | 35.62 | 35.07 | 205515 |
1733264700 | 35.01 | 0.44 | 1.27 | 34.87 | 35.01 | 34.76 | 104505 |
1733178180 | 34.57 | 0.06 | 0.17 | 34.45 | 34.57 | 34.23 | 109503 |
1732918200 | 34.51 | -0.21 | -0.60 | 34.37 | 34.7617 | 34.37 | 68632 |
1732746540 | 34.72 | 0.81 | 2.39 | 34.09 | 34.72 | 33.98 | 80300 |
1732660140 | 33.91 | 0.2 | 0.59 | 33.8448 | 34.15 | 33.8 | 122235 |
1732573560 | 33.71 | 0.31 | 0.93 | 33.42 | 33.71 | 33.36 | 183105 |
1732314000 | 33.4 | 0.14 | 0.43 | 33.45 | 33.5015 | 33.222499 | 87988 |
1732227900 | 33.256999 | -0.21 | -0.64 | 33.38 | 33.479999 | 33.18 | 122352 |
1732141740 | 33.47 | -0.15 | -0.45 | 33.35 | 33.549999 | 33.183999 | 212540 |
1732054800 | 33.62 | 0.12 | 0.36 | 33.31 | 33.62 | 33.2 | 99677 |
1731968640 | 33.5 | 0.41 | 1.24 | 33.2 | 33.549999 | 33.2 | 159421 |
1731709260 | 33.09 | -0.45 | -1.34 | 33.49 | 33.52 | 33.049999 | 145073 |
1731622800 | 33.54 | 0.05 | 0.15 | 33.549999 | 33.73 | 33.369999 | 123824 |
1731536760 | 33.49 | -0.12 | -0.36 | 33.39 | 33.59 | 33.229999 | 155208 |
1731450480 | 33.61 | -0.56 | -1.64 | 33.69 | 33.83 | 33.445 | 89277 |
1731363600 | 34.17 | 0.08 | 0.23 | 34.31 | 34.36 | 34.14 | 93528 |
1731104400 | 34.09 | -0.02 | -0.06 | 33.93 | 34.16 | 33.6385 | 267676 |
1731018540 | 34.11 | 0.04 | 0.12 | 34.69 | 34.88 | 33.85 | 793276 |
1730931600 | 34.07 | -0.46 | -1.33 | 34.99 | 34.99 | 33.85 | 1835082 |
1730845680 | 34.53 | 0.64 | 1.89 | 34.23 | 34.62 | 34.23 | 99060 |
1730759160 | 33.89 | 0.39 | 1.16 | 34.3 | 34.3 | 33.598 | 199690 |
1730496420 | 33.5 | 0.41 | 1.24 | 33.36 | 33.65 | 33.299999 | 63925 |
1730409780 | 33.09 | -0.11 | -0.33 | 32.88 | 33.119999 | 32.6101 | 99521 |
1730323500 | 33.2 | -0.31 | -0.93 | 32.9 | 33.45 | 32.9 | 55198 |
1730237280 | 33.509999 | -0.22 | -0.65 | 33.27 | 33.63 | 33.27 | 112950 |
1730150880 | 33.73 | 0.53 | 1.60 | 32.95 | 33.73 | 32.95 | 66157 |
1729891500 | 33.2 | 0.31 | 0.94 | 33.13 | 33.22 | 33.03 | 146195 |
1729805160 | 32.89 | -0.02 | -0.06 | 33 | 33 | 32.784999 | 85523 |
1729718940 | 32.909999 | -0.1 | -0.30 | 32.8001 | 33.03 | 32.799999 | 81125 |
1729632300 | 33.009999 | 0.06 | 0.18 | 32.778 | 33.009999 | 32.72 | 127408 |
1729545600 | 32.95 | -0.45 | -1.35 | 33.21 | 33.21 | 32.95 | 61932 |
1729286400 | 33.4 | 0.02 | 0.04 | 32.97 | 33.52 | 32.96 | 154949 |
1729200000 | 33.384999 | 0.16 | 0.47 | 33.29 | 33.509999 | 33.21 | 162752 |
1729113960 | 33.229999 | 0.56 | 1.71 | 32.81 | 33.24 | 32.81 | 235906 |
1729027680 | 32.67 | 0 | 0.00 | 32.869999 | 32.884999 | 32.59 | 39779 |
1728941220 | 32.67 | 0.48 | 1.49 | 32.299999 | 32.67 | 32.299999 | 35611 |
1728681900 | 32.189999 | 0.06 | 0.19 | 31.51 | 32.502499 | 31.51 | 107413 |
1728595560 | 32.13 | -0.09 | -0.28 | 31.9 | 32.7 | 31.9 | 75340 |
1728508800 | 32.22 | 0.24 | 0.75 | 32.049999 | 32.31 | 32.049999 | 83935 |
1728422580 | 31.98 | -0.06 | -0.19 | 32.189999 | 32.189999 | 31.86 | 87208 |
1728336000 | 32.04 | -0.27 | -0.84 | 31.94 | 32.09 | 31.75 | 95583 |
1728077220 | 32.31 | 0.13 | 0.40 | 32 | 32.85 | 31.83 | 117180 |
1727990760 | 32.18 | -0.18 | -0.56 | 31.56 | 32.2325 | 31.56 | 117848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions