ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Compass Group PLC (PK)

Compass Group PLC (PK) (CMPGY)

33.61
0.02
(0.06%)
Closed January 02 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.73833431777933.8634.6232.837575233.75474723DR
4-1.87-5.2705749718235.4835.9132.3412016634.28672513DR
121.715.360501567431.935.9131.5116196733.91257175DR
266.1322.3071324627.4835.9127.3315445632.32891625DR
526.222.619481940927.4135.9126.5516561130.02101321DR
15610.9648.388520971322.6535.9119.0122937825.87162535DR
2608.5534.118116520425.0635.9111.0731759021.26461075DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173585670033.610.020.0633.633.7133.4576945
173568396033.59-0.15-0.4434.6234.6232.8360383
173559774033.74-0.12-0.3533.7533.8833.5291161
173533800033.860.060.1833.733.8633.573969
173525202033.80.20.6033.8633.933.2177495
173507820033.6-0.09-0.2732.3433.8932.34177526
173499240033.690.020.0633.7433.8533.439999178435
173473320033.67-0.1-0.3033.4333.9133.43133062
173464680033.77-0.17-0.5033.833.8633.549999137237
173456094033.94-0.53-1.5434.534.5533.88129673
173447436034.470.170.5034.7134.7134.42115247
173438814034.30.130.3834.12534.3234.0384473
173412894034.17-0.14-0.4134.0834.1933.86120897
173404248034.31-0.8-2.2834.5334.6934.31121727
173395590035.110.551.5934.9935.1134.69112593
173386920034.56-0.21-0.6034.6134.7534.5155101745
173378280034.77-0.66-1.8635.2235.2934.74169193
173352360035.43-0.41-1.1435.3935.449934.8441140972
173343750035.840.340.9635.4835.9135.27137206
173335098035.50.491.4035.1935.6235.07205515
173326470035.010.441.2734.8735.0134.76104505
173317818034.570.060.1734.4534.5734.23109503
173291820034.51-0.21-0.6034.3734.761734.3768632
173274654034.720.812.3934.0934.7233.9880300
173266014033.910.20.5933.844834.1533.8122235
173257356033.710.310.9333.4233.7133.36183105
173231400033.40.140.4333.4533.501533.22249987988
173222790033.256999-0.21-0.6433.3833.47999933.18122352
173214174033.47-0.15-0.4533.3533.54999933.183999212540
173205480033.620.120.3633.3133.6233.299677
173196864033.50.411.2433.233.54999933.2159421
173170926033.09-0.45-1.3433.4933.5233.049999145073
173162280033.540.050.1533.54999933.7333.369999123824
173153676033.49-0.12-0.3633.3933.5933.229999155208
173145048033.61-0.56-1.6433.6933.8333.44589277
173136360034.170.080.2334.3134.3634.1493528
173110440034.09-0.02-0.0633.9334.1633.6385267676
173101854034.110.040.1234.6934.8833.85793276
173093160034.07-0.46-1.3334.9934.9933.851835082
173084568034.530.641.8934.2334.6234.2399060
173075916033.890.391.1634.334.333.598199690
173049642033.50.411.2433.3633.6533.29999963925
173040978033.09-0.11-0.3332.8833.11999932.610199521
173032350033.2-0.31-0.9332.933.4532.955198
173023728033.509999-0.22-0.6533.2733.6333.27112950
173015088033.730.531.6032.9533.7332.9566157
172989150033.20.310.9433.1333.2233.03146195
172980516032.89-0.02-0.06333332.78499985523
172971894032.909999-0.1-0.3032.800133.0332.79999981125
172963230033.0099990.060.1832.77833.00999932.72127408
172954560032.95-0.45-1.3533.2133.2132.9561932
172928640033.40.020.0432.9733.5232.96154949
172920000033.3849990.160.4733.2933.50999933.21162752
172911396033.2299990.561.7132.8133.2432.81235906
172902768032.6700.0032.86999932.88499932.5939779
172894122032.670.481.4932.29999932.6732.29999935611
172868190032.1899990.060.1931.5132.50249931.51107413
172859556032.13-0.09-0.2831.932.731.975340
172850880032.220.240.7532.04999932.3132.04999983935
172842258031.98-0.06-0.1932.18999932.18999931.8687208
172833600032.04-0.27-0.8431.9432.0931.7595583
172807722032.310.130.403232.8531.83117180
172799076032.18-0.18-0.5631.5632.232531.56117848