Compass (PK) Quote - CMPGY

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

35.27

Bid

35.27

Ask

35.29

Volume

87,202

34.70 Day's Range 35.396

26.55 52 Week Range 35.91

Previous Close

34.78

Open

34.70

Last Trade

35.28

Last Trade Time

13:19:17

Average Volume (3m)

163,674

Financial Volume

US$ 3,067,458

VWAP

35.1765

Compass to Buy CH&CO for Initial Enterprise Value of $600 Million

By Michael Susin Compass Group said it has agreed to buy provider of premium contract and hospitality services CH&CO for an initial enterprise...

Compass Group Close to GBP400 Million Takeover of CH&Co, Sky News Reports

Compass Group is in advanced discussions to buy competitor CH&Co in a deal worth more than 400 million pounds ($508.1 million), Sky News...

Compass Launches Fresh Share Buyback, Lifts Dividend Despite Missing Market Views -- Update

By Michael Susin Compass Group lifted its dividend payout and announced a further share buyback despite a weaker-than-expected rise in pretax...

Compass Misses Profit, Revenue Market Views But Lifts Dividend

By Michael Susin Compass Group reported a weaker-than-expected increase in pretax profit for fiscal 2023, but raised its dividend payout. The U.K...

Compass Group North America COO to Step Down; CFO Named Successor

By Joe Hoppe Compass Group said Gary Green, its chief operating officer, North America, will step down from the role at the end of November after...

Compass Group Backs Full-Year View After 3Q Organic Revenue Growth

By Christian Moess Laursen Compass Group on Tuesday backed its full-year guidance after organic revenue grew in the third quarter of fiscal 2023...

Compass Group Raises Fiscal Year 2023 Guidance After 1st Half Profit Rose; Announces GBP750 Million Buyback

By Kyle Morris Compass Group PLC said Wednesday that it is upgrading its guidance for fiscal 2023 after first-half pretax profit rose and that it...

Compass Group Directors' Remmuneration Report Passed With Low Vote Count

By Anthony O. Goriainoff Compass Group PLC said late Thursday that the resolution to adopt the directors' remmuneration report received a low...

Compass Group Backs Fiscal Year 2023 Guidance After 1Q Revenue Grew 24%

By Elena Vardon Compass Group PLC said Thursday that it had growth across all its regions in the first quarter of fiscal 2023 as it continued to...

Compass Group Fiscal Year 2022 Pretax Profit Rose on Sector Reopening, To Buy Back GBP250 Million

By Michael Susin Compass Group PLC reported on Monday a better-than-expected pretax profit increase for fiscal 2022 driven by a robust recovery on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.48	1.3797068123	34.79	35.82	33.9	178800	34.59588983	DR
4	2.49	7.59609517999	32.78	35.82	32.52	210271	33.81953565	DR
12	1.92	5.75712143928	33.35	35.91	32.29	163674	33.85378328	DR
26	5.07	16.7880794702	30.2	35.91	30.2	164398	33.38090586	DR
52	7.38	26.4610971674	27.89	35.91	26.55	159621	30.94422549	DR
156	10.74	43.7831227069	24.53	35.91	19.01	227874	26.22062596	DR
260	9.79	38.4222919937	25.48	35.91	11.07	314784	21.34985221	DR

CMPGY - Frequently Asked Questions (FAQ)

What is the current Compass (PK) share price?

The current share price of Compass (PK) is US$ 35.27

What is the 1 year trading range for Compass (PK) share price?

Compass (PK) has traded in the range of US$ 26.55 to US$ 35.91 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASAPQWaitr Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	439
XDSLMPhase Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	50.26k
ATTOFAtento SA (CE)	US$ 0.0001 (9,900.00%)	1.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	54.68k
BFICQBurgerFi International Inc (CE)	US$ 0.0001 (9,900.00%)	58.12k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.000001 (-99.99%)	243
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.67%)	18.25k
LTHOLegacy Technology Holdings Inc (CE)	US$ 0.0003 (-99.50%)	4.69k
HBRMHerborium Group Inc (PK)	US$ 0.000001 (-99.00%)	2.05M
RGINRegenicin Inc (CE)	US$ 0.000001 (-99.00%)	2k
SPQSSportsQuest Inc (PK)	US$ 0.0003 (-40.00%)	518.65M
RDARRaadr Inc (PK)	US$ 0.00065 (-7.14%)	296.81M
CAFIConsumer Automotive Finance Inc (PK)	US$ 0.0016 (128.57%)	151.96M
AFFUAffluence Corp (PK)	US$ 0.0002 (-50.00%)	142.37M
QEDNQED Connect Inc (PK)	US$ 0.0002 (33.33%)	127.67M