Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,060 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compass Group PLC (PK) | CMPGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.69% | 28.98 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.80 | 28.76 | 28.98 | 28.98 | 28.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 486 | 60,060 | 28.8824 | 1,734,677 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 19 | 28.86 | USD |
News Compass (PK)
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/22/2024 | 02:19 | Dow Jones News | Compass to Buy CH&CO for Initial Enterprise Value of $600.. |
| 1/22/2024 | 00:50 | Dow Jones News | Compass Group Close to GBP400 Million Takeover of CH&Co, Sky.. |
| 11/20/2023 | 02:30 | Dow Jones News | Compass Launches Fresh Share Buyback, Lifts Dividend Despite.. |
| 11/20/2023 | 01:48 | Dow Jones News | Compass Misses Profit, Revenue Market Views But Lifts.. |
| 9/22/2023 | 01:57 | Dow Jones News | Compass Group North America COO to Step Down; CFO Named.. |
| 7/25/2023 | 01:45 | Dow Jones News | Compass Group Backs Full-Year View After 3Q Organic Revenue.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CMPGY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
