ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Compass Group PLC (PK)

Compass Group PLC (PK) (CMPGY)

33.61
0.02
(0.06%)
Closed January 02 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.61
Bid
33.34
Ask
33.83
Volume
76,945
33.45 Day's Range 33.71
26.55 52 Week Range 35.91
Previous Close
33.59
Open
33.60
Last Trade
100
@
33.61
Last Trade Time
Average Volume (3m)
161,976
Financial Volume
US$ 2,580,427
VWAP
33.536

CMPGY Latest News

Compass to Buy CH&CO for Initial Enterprise Value of $600 Million

By Michael Susin Compass Group said it has agreed to buy provider of premium contract and hospitality services CH&CO for an initial enterprise value of 475 million pounds ($603.4 million) to...

Compass Group Close to GBP400 Million Takeover of CH&Co, Sky News Reports

Compass Group is in advanced discussions to buy competitor CH&Co in a deal worth more than 400 million pounds ($508.1 million), Sky News reports. --The U.K. catering contractor is finalizing a...

Compass Launches Fresh Share Buyback, Lifts Dividend Despite Missing Market Views -- Update

By Michael Susin Compass Group lifted its dividend payout and announced a further share buyback despite a weaker-than-expected rise in pretax profit for fiscal 2023. The U.K. catering contractor...

Compass Misses Profit, Revenue Market Views But Lifts Dividend

By Michael Susin Compass Group reported a weaker-than-expected increase in pretax profit for fiscal 2023, but raised its dividend payout. The U.K. catering contractor on Monday reported pretax...

Compass Group North America COO to Step Down; CFO Named Successor

By Joe Hoppe Compass Group said Gary Green, its chief operating officer, North America, will step down from the role at the end of November after nearly 40 years of service, and named Chief...

Compass Group Backs Full-Year View After 3Q Organic Revenue Growth

By Christian Moess Laursen Compass Group on Tuesday backed its full-year guidance after organic revenue grew in the third quarter of fiscal 2023. The U.K. catering contractor said organic revenue...

Compass Group Raises Fiscal Year 2023 Guidance After 1st Half Profit Rose; Announces GBP750 Million Buyback

By Kyle Morris Compass Group PLC said Wednesday that it is upgrading its guidance for fiscal 2023 after first-half pretax profit rose and that it plans an up to 750 million pounds ($946.6 million...

Compass Group Directors' Remmuneration Report Passed With Low Vote Count

By Anthony O. Goriainoff Compass Group PLC said late Thursday that the resolution to adopt the directors' remmuneration report received a low vote count but was still passed. The U.K...

Compass Group Backs Fiscal Year 2023 Guidance After 1Q Revenue Grew 24%

By Elena Vardon Compass Group PLC said Thursday that it had growth across all its regions in the first quarter of fiscal 2023 as it continued to benefit from outsourcing trends and backed its...

Compass Group Fiscal Year 2022 Pretax Profit Rose on Sector Reopening, To Buy Back GBP250 Million

By Michael Susin Compass Group PLC reported on Monday a better-than-expected pretax profit increase for fiscal 2022 driven by a robust recovery on volumes and new business growth amid lower costs...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.73833431777933.8634.6232.837575233.75474723DR
4-1.87-5.2705749718235.4835.9132.3412016634.28672513DR
121.715.360501567431.935.9131.5116197633.91256076DR
266.1322.3071324627.4835.9127.3315448632.32836346DR
526.222.619481940927.4135.9126.5516562630.02096082DR
15610.9648.388520971322.6535.9119.0122896825.87565991DR
2608.5534.118116520425.0635.9111.0731475021.32604693DR

CMPGY - Frequently Asked Questions (FAQ)

What is the current Compass (PK) share price?
The current share price of Compass (PK) is US$ 33.61
What is the 1 year trading range for Compass (PK) share price?
Compass (PK) has traded in the range of US$ 26.55 to US$ 35.91 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERFBERF Wireless Inc (CE)
US$ 0.0877
(876,900.00%)
300
UFABQUnique Fabricating Inc (CE)
US$ 0.005
(499,900.00%)
3.75k
AGDXFAntioqua Gold Inc (CE)
US$ 0.015
(37,400.00%)
5k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3901
(29,907.69%)
265
CBGLCannabis Global Inc (PK)
US$ 0.00015
(14,900.00%)
41.77M
RDRSFRDARS Inc (CE)
US$ 0.000001
(-100.00%)
250
SPOISPO Networks Inc (CE)
US$ 0.000001
(-99.95%)
150
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-99.92%)
100
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.92%)
126.85k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
200
TWOHTwo Hands Corporation (PK)
US$ 0.0012
(50.00%)
802.71M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(20.00%)
321.14M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(-16.67%)
178.92M
GCANGreater Cannabis Company Inc (PK)
US$ 0.0007
(75.00%)
155.91M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0007
(75.00%)
149.31M

Discussion

View Full Feed
81vette 81vette 4 minutes ago
ZERO BORROW and getting found
BNRG
fuagf fuagf 4 minutes ago
You're right. It's simple for suckers, and those willing to go along with the con.
janice shell janice shell 5 minutes ago
Go back and look in your mail. In your private messages. There should be a message under "Mentions". At the top of the page.
newmedman newmedman 5 minutes ago
you've been humping trump's leg like a horny rabbit since you started posting on this board. You aren't fooling anyone there big fella.

[yt]I826gxc8TvI[/yt]

https://www.youtube.com/watch?v=I826gxc8TvI
81vette 81vette 6 minutes ago
Up 15% in after-mkt,has me excited,zero borrow again :-)
navycmdr navycmdr 6 minutes ago
FYI - https://investorshub.advfn.com/uimage/uploads/2025/1/2/ewa[uScreenshot_20250102_172545_X.jpg
FNMA
janice shell janice shell 7 minutes ago
That's interesting. It's gutsy to hold for that long, which you could easily be killed by a sucker run.
surfkast surfkast 7 minutes ago
Sell: 87,345,137 Buy: 41,697,584 Neutral: 10,946,655
HMBL
delerious1 delerious1 7 minutes ago
I'm sorry to have to say this but you have absolutely no credibility when it comes to stocks....again totally missed out ...no cred....if CEO Jared Lazerson manages to pull a rabbit out of a hat this year as some of us believe he will .... others will apologize and admit they were wrong ? Will yo
NBRI
Ikeboogie Ikeboogie 8 minutes ago
Henry needs to act now, he's like 75 years old living on borrowed time. What if he croaks all of a sudden, what is the succession plan or will we be all dead ? He should be moving quickly...the clock is ticking fast.
PHIL
surfkast surfkast 8 minutes ago
Ybyrá Capital S.A.
rad.cvm.gov.br
https://www.rad.cvm.gov.br › ENET › frmDownl...
PDF
Dec 31, 2023 — 02/23/2023 and full payment of the Simple Fertilizer Asset through subscription of shares on April 19 , 2023. Page 21. 21. 8 ...
HMBL
tredenwater2 tredenwater2 9 minutes ago
I as recently told by more than one phd that you should never take something your body can produce ie melatonin and Vit D. Lacking Vit. D is just a sign you need more natural sunlight.
AVXL
fuagf fuagf 10 minutes ago
You're right i never got it, and as far as i know nothing in mail either. Never got to fully getting
all of them on X either. Thanks, do understand how it's supposed to work a bit more now.
moondogaz moondogaz 10 minutes ago
Renumeration... reminds me of an episode of Starsky and Hutch... Huggy Bear was rolling in " Renumeration"....
HMBL
PEACHMAN PEACHMAN 10 minutes ago
According to paid bashers the scientists and university Doctors do not exist and they are not testing IFUS products even though IFUS reported in several letters to shareholders that IFUS provided SGP+ and bagasse for testing.

Are you now slandering two universities and Oak Ridge labor
IFUS
chklingon chklingon 10 minutes ago
I will be replacing my MY once the new Juniper comes out, but not in a rush I will wait for at least several months for all the production problems to get fixed and also let the price settle down from the opening rush.
TSLA
OMOLIVES OMOLIVES 10 minutes ago
The most obvious signal that Hindenburg throws out there every time they put out a piece....."We are closing our short position".

Lol....Carvana was a penny stock(below $5) ..Christmas time 2023-two years ago. Currently @$203 down from $250.

It's an easy short with a
InvestInBiel InvestInBiel 11 minutes ago
"Trinket sales in countries all over the world but why does it not sell here in the USA. Joke"

Could it have something to do with a lack of understanding of Biel's unique productline and multitude of application > coupled with a general negative attitude of consumers like you?
BIEL
fuagf fuagf 11 minutes ago
LOL - https://genius.com/Eminem-without-me-lyrics

Fuck was unacceptable once too.
jxyzobrien jxyzobrien 13 minutes ago
market wants fair value
where the most buyers and sellers can trade the VPOC
that is resistance

https://investorshub.advfn.com/uimage/uploads/2025/1/2/tsvjfes_2_vpoc.png
GetRichLong GetRichLong 13 minutes ago
I will bid 0.0006 and take your shares for a flip 12ka
AHRO
hssbwwmp hssbwwmp 13 minutes ago
Thanks for your opinions! Hopefully AXXA unlocks the mystery soon.
AXXA
ImjinBridger ImjinBridger 13 minutes ago
Kraig Biocraft Laboratories of Ann Arbor, Michigan, has genetically engineered silkworms to produce spider silk for fibers, but it’s intended for high-performance apparel rather than a silk alternative.
So not for "luxury fashion"?
KBLB
BLULLISH BLULLISH 13 minutes ago
THAT'S A GREAT OBSERVATION- ALRIGHT IT'S 2025 -LET'S ROCK AND ROLL -$ICBU
ICBU