ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,578.85
0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Captiva Verde Wellness Corporation (PK) (CPIVF)

  7. Captiva Verde Wellness Corporation (PK) (CPIVF) Historical

CPIVF Captiva Verde Wellness Corporation (PK)

0.0051
-0.0008 (-13.56%)
May 31 2024 - Closed
Delayed by 15 minutes

CPIVF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0051 -0.0008 -13.56% 0.005 0.0051 0.005 11,000
May 30 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
May 29 2024 0.0059 0.0008 15.69% 0.0059 0.0059 0.0059 25,200
May 28 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
May 24 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
May 23 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
May 22 2024 0.0051 0.001 24.39% 0.0051 0.0051 0.0051 3,000
May 21 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 1,400
May 20 2024 0.0041 -0.001 -19.61% 0.0041 0.0041 0.0041 1,400
May 17 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
May 16 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
May 15 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
May 14 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
May 13 2024 0.0051 -0.0049 -49.00% 0.0051 0.0051 0.0051 12,750
May 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 09 2024 0.01 0.004 66.67% 0.01 0.01 0.01 37,600
May 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
May 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
May 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
May 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
May 02 2024 0.006 -0.004 -40.00% 0.006 0.006 0.006 1,100
May 01 2024 0.01 0.00 0.00% 0.0041 0.01 0.0041 7,000
Apr 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 24 2024 0.01 0.006 150.00% 0.01 0.01 0.01 12,986
Apr 23 2024 0.004 -0.011 -73.33% 0.004 0.004 0.004 2,400
Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 18 2024 0.015 0.00 0.00% 0.005 0.015 0.005 4,500
Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 9,692
Apr 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,200
Apr 09 2024 0.015 0.005 50.00% 0.015 0.015 0.015 3,850
Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 05 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 29,195
Apr 04 2024 0.015 0.002 15.38% 0.01 0.015 0.01 19,263
Apr 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Apr 02 2024 0.013 -0.002 -13.33% 0.01 0.015 0.01 59,000
Apr 01 2024 0.015 0.00 0.00% 0.004 0.015 0.004 28,507
Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 27 2024 0.015 -0.0025 -14.29% 0.01953 0.01953 0.015 15,570
Mar 26 2024 0.0175 -0.0035 -16.67% 0.018 0.018 0.0175 2,100
Mar 25 2024 0.021 0.00404 23.82% 0.023 0.023 0.015 3,884
Mar 22 2024 0.01696 -0.00864 -33.75% 0.01696 0.01696 0.01696 10,750
Mar 21 2024 0.0256 0.0156 156.00% 0.0256 0.0256 0.0256 7,452
Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 18 2024 0.01 0.003 42.86% 0.01 0.01 0.01 19,092
Mar 15 2024 0.007 -0.003 -30.00% 0.007 0.007 0.007 3,457
Mar 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 13 2024 0.01 0.003 42.86% 0.01 0.01 0.01 7,500
Mar 12 2024 0.007 -0.003 -30.00% 0.007 0.007 0.007 10,000
Mar 11 2024 0.01 -0.005 -33.33% 0.007 0.0213 0.007 11,450
Mar 08 2024 0.015 0.00 0.00% 0.006 0.015 0.006 256,259
Mar 07 2024 0.015 -0.01 -40.00% 0.025 0.025 0.015 48,375
Mar 06 2024 0.025 0.0065 35.14% 0.025 0.025 0.025 4,000
Mar 05 2024 0.0185 0.0055 42.31% 0.0175 0.0185 0.0175 7,609
Mar 04 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0

Your Recent History

USOTC
CPIVF
Captiva Verde Wellness (PK)
EU
BNOBH
Novo Banco SA Bond 4.049...
UNSW3
SHIBARIUMETH
Shibarium Token
LSE
FN00
Stan.ch.bk. 25
USOTC
FSGCY
First Gen (PK)
LATK
DOGBOSSUSDT
DOG BOSS
COIN
XBPEUR
NASDAQ
AAZXNXX
Morgan Stanley Finance L...
COIN
PXGUSD
USOTC
RKWSF
Rockwood Strategic (PK)
LSE
JNYA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved