Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Sun Mining Inc (PK) | CPNFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0442 | 11:46:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0442 |
CPNFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.0451 | 0.0396 | 0.0408778 | 15,532 | -0.0008 | -1.78% |
| 1 Month | 0.0372 | 0.0456 | 0.035 | 0.0410831 | 22,061 | 0.007 | 18.82% |
| 3 Months | 0.0257 | 0.0557 | 0.0231 | 0.0356812 | 41,424 | 0.0185 | 71.98% |
| 6 Months | 0.025 | 0.0557 | 0.020989 | 0.0310861 | 34,175 | 0.0192 | 76.80% |
| 1 Year | 0.0322 | 0.0557 | 0.0131 | 0.0301185 | 48,199 | 0.012 | 37.27% |
| 3 Years | 0.300244 | 0.391708 | 0.0131 | 0.1110688 | 35,666 | -0.25604 | -85.28% |
| 5 Years | 0.49 | 0.499 | 0.0131 | 0.2196759 | 55,274 | -0.4458 | -90.98% |
CPNFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0442 | 0.0042 | 10.50% | 0.04225 | 0.0442 | 0.04108 | 11,550 |
| May 01 2024 | 0.04 | 0.0004 | 1.01% | 0.04444 | 0.04444 | 0.04 | 42,808 |
| Apr 30 2024 | 0.0396 | -0.0055 | -12.20% | 0.0396 | 0.0396 | 0.0396 | 18,000 |
| Apr 29 2024 | 0.0451 | 0.0001 | 0.22% | 0.04472 | 0.0451 | 0.04348 | 3,600 |
| Apr 26 2024 | 0.045 | -0.00026 | -0.57% | 0.045 | 0.045 | 0.045 | 1,700 |
| Apr 25 2024 | 0.04526 | 0.00316 | 7.51% | 0.04526 | 0.04526 | 0.04526 | 10,000 |
| Apr 24 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
| Apr 23 2024 | 0.0421 | 0.00024 | 0.58% | 0.0421 | 0.0421 | 0.0421 | 20,000 |
| Apr 22 2024 | 0.041858 | -0.00062 | -1.46% | 0.041858 | 0.041858 | 0.041858 | 3,033 |
| Apr 19 2024 | 0.04248 | -0.00112 | -2.57% | 0.0436 | 0.0436 | 0.04248 | 29,609 |
| Apr 18 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
| Apr 17 2024 | 0.0436 | -0.00192 | -4.22% | 0.0445 | 0.0445 | 0.0436 | 10,498 |
| Apr 16 2024 | 0.04552 | 0.00092 | 2.06% | 0.04 | 0.04552 | 0.04 | 605 |
| Apr 15 2024 | 0.0446 | -0.0008 | -1.76% | 0.0446 | 0.0446 | 0.0446 | 18,797 |
| Apr 12 2024 | 0.0454 | 0.00085 | 1.91% | 0.0456 | 0.0456 | 0.0454 | 9,666 |
| Apr 11 2024 | 0.04455 | 0.006 | 15.56% | 0.04455 | 0.04455 | 0.04455 | 74,001 |
| Apr 10 2024 | 0.03855 | -0.00045 | -1.15% | 0.0369 | 0.03855 | 0.035 | 12,300 |
| Apr 09 2024 | 0.039 | 0.0003 | 0.78% | 0.039 | 0.039 | 0.039 | 1,400 |
| Apr 08 2024 | 0.0387 | 0.0015 | 4.03% | 0.038865 | 0.03898 | 0.037325 | 35,785 |
| Apr 05 2024 | 0.0372 | 0.0072 | 24.00% | 0.0372 | 0.0372 | 0.037 | 93,750 |
| Apr 04 2024 | 0.03 | -0.00145 | -4.61% | 0.03 | 0.03 | 0.03 | 4,900 |
| Apr 03 2024 | 0.03145 | -0.00065 | -2.02% | 0.032 | 0.0335 | 0.03145 | 165,880 |
