Volume | 18,000 |
|
|||||
News | - | ||||||
Day High | 0.0396 | Low High |
|||||
Day Low | 0.0396 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Euro Sun Mining Inc (PK) | CPNFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0396 | 0.0396 | 0.0396 | 0.0451 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 18,000 | US$ 0.0396 | US$ 713 | - | 0.0131 - 0.0557 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:19:16 | 18,000 | US$ 0.0396 | USD |
Euro Sun Mining (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPNFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0421 | 0.04526 | 0.0396 | 0.0434408 | 8,825 | -0.0025 | -5.94% |
1 Month | 0.0321 | 0.0456 | 0.03 | 0.0378224 | 27,535 | 0.0075 | 23.36% |
3 Months | 0.02478 | 0.0557 | 0.023 | 0.0353644 | 41,244 | 0.01482 | 59.81% |
6 Months | 0.0303 | 0.0557 | 0.02 | 0.0301109 | 40,046 | 0.0093 | 30.69% |
1 Year | 0.03 | 0.0557 | 0.0131 | 0.0300388 | 48,327 | 0.0096 | 32.00% |
3 Years | 0.3015 | 0.391708 | 0.0131 | 0.1115355 | 35,711 | -0.2619 | -86.87% |
5 Years | 0.46222 | 0.499 | 0.0131 | 0.2204196 | 55,338 | -0.42262 | -91.43% |