Volume | 3 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Euro Sun Mining Inc (PK) | CPNFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05098 | 0.05098 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3 | - | 0.0131 - 0.0565 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:40:27 | 3 | US$ 0.0496 | USD |
Euro Sun Mining (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPNFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04368 | 0.0565 | 0.04 | 0.045474 | 36,721 | 0.0073 | 16.71% |
1 Month | 0.0421 | 0.0565 | 0.0396 | 0.0437808 | 18,562 | 0.00888 | 21.09% |
3 Months | 0.02665 | 0.0565 | 0.02525 | 0.0369926 | 41,182 | 0.02433 | 91.29% |
6 Months | 0.0255 | 0.0565 | 0.0211 | 0.0320761 | 34,791 | 0.02548 | 99.92% |
1 Year | 0.03288 | 0.0565 | 0.0131 | 0.0303594 | 48,674 | 0.0181 | 55.05% |
3 Years | 0.34797 | 0.391708 | 0.0131 | 0.1025851 | 34,881 | -0.29699 | -85.35% |
5 Years | 0.45 | 0.492665 | 0.0131 | 0.2177798 | 54,983 | -0.39902 | -88.67% |