ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,563.60
-0.22%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37333
0.04%
Bitcoin
61,317.21
0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Canagold Resources Ltd (QB) (CRCUF)

  7. Canagold Resources Ltd (QB) (CRCUF) Historical

CRCUF Canagold Resources Ltd (QB)

0.169
-0.00072 (-0.42%)
May 08 2024 - Closed
Delayed by 15 minutes

CRCUF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.169 -0.00072 -0.42% 0.169 0.169 0.169 10,000
May 07 2024 0.16972 0.00382 2.30% 0.17 0.17266 0.1693 43,837
May 06 2024 0.1659 -0.0006 -0.36% 0.1659 0.1659 0.1659 7,996
May 03 2024 0.1665 -0.0115 -6.46% 0.1665 0.1665 0.1665 59,000
May 02 2024 0.178 0.00 0.00% 0.178 0.178 0.178 0
May 01 2024 0.178 0.00088 0.50% 0.178 0.178 0.178 15,000
Apr 30 2024 0.17712 0.00 0.00% 0.17712 0.17712 0.17712 0
Apr 29 2024 0.17712 0.00212 1.21% 0.1658 0.18118 0.1658 87,000
Apr 26 2024 0.175 0.00 0.00% 0.16112 0.175 0.16112 7,236
Apr 25 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0
Apr 24 2024 0.175 -0.01 -5.41% 0.175 0.175 0.175 21,500
Apr 23 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Apr 22 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Apr 19 2024 0.185 0.00976 5.57% 0.1832 0.185 0.1832 1,080
Apr 18 2024 0.17524 0.00 0.00% 0.17524 0.17524 0.17524 0
Apr 17 2024 0.17524 -0.001 -0.57% 0.16975 0.17524 0.16975 3,251
Apr 16 2024 0.17624 0.00 0.00% 0.17624 0.17624 0.17624 0
Apr 15 2024 0.17624 0.00 0.00% 0.17624 0.17624 0.17624 0
Apr 12 2024 0.17624 0.00 0.00% 0.17624 0.17624 0.17624 0
Apr 11 2024 0.17624 0.00824 4.90% 0.17624 0.17624 0.17624 10,120
Apr 10 2024 0.168 0.00 0.00% 0.168 0.168 0.168 0
Apr 09 2024 0.168 -0.007 -4.00% 0.168 0.168 0.166 67,100
Apr 08 2024 0.175 -0.0006 -0.34% 0.175 0.175 0.175 3,200
Apr 05 2024 0.1756 0.0019 1.09% 0.1751 0.1756 0.17505 4,300
Apr 04 2024 0.1737 0.00 0.00% 0.1737 0.1737 0.1737 0
Apr 03 2024 0.1737 0.0087 5.27% 0.17342 0.1737 0.17342 210
Apr 02 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
Apr 01 2024 0.165 -0.01 -5.71% 0.1731 0.1731 0.165 25,500
Mar 28 2024 0.175 0.00745 4.45% 0.175 0.175 0.175 500
Mar 27 2024 0.16755 0.00815 5.11% 0.16755 0.16755 0.16755 1,500
Mar 26 2024 0.1594 0.00 0.00% 0.1594 0.1594 0.1594 0
Mar 25 2024 0.1594 0.0042 2.71% 0.1602 0.1602 0.1594 7,000
Mar 22 2024 0.1552 0.00 0.00% 0.1552 0.1552 0.1552 0
Mar 21 2024 0.1552 0.0102 7.03% 0.1552 0.1552 0.1552 12,575
Mar 20 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
Mar 19 2024 0.145 -0.0102 -6.57% 0.145 0.145 0.145 1,000
Mar 18 2024 0.1552 0.0072 4.86% 0.1489 0.1552 0.1489 4,600
Mar 15 2024 0.148 0.00 0.00% 0.148 0.148 0.148 0
Mar 14 2024 0.148 0.01 7.25% 0.148 0.148 0.148 20,000
Mar 13 2024 0.138 0.00 0.00% 0.143 0.143 0.138 2,500
Mar 12 2024 0.138 0.00 0.00% 0.138 0.138 0.138 0
Mar 11 2024 0.138 -0.022 -13.75% 0.15 0.15 0.138 964
Mar 08 2024 0.16 0.0105 7.02% 0.1485 0.16 0.1485 1,130
Mar 07 2024 0.1495 -0.006 -3.86% 0.1251 0.1536 0.1251 39,900
Mar 06 2024 0.1555 0.00 0.00% 0.1555 0.1555 0.1555 0
Mar 05 2024 0.1555 0.00 0.00% 0.1555 0.1555 0.1555 0
Mar 04 2024 0.1555 0.0135 9.51% 0.151 0.1555 0.1434 20,500
Mar 01 2024 0.142 0.015 11.81% 0.129698 0.142 0.129698 3,200
Feb 29 2024 0.127 -0.0146 -10.31% 0.127 0.127 0.127 35,790
Feb 28 2024 0.1416 0.00 0.00% 0.1416 0.1416 0.1416 0
Feb 27 2024 0.1416 0.0072 5.36% 0.1416 0.1416 0.1416 1,000
Feb 26 2024 0.1344 -0.00723 -5.10% 0.1344 0.1344 0.1344 400
Feb 23 2024 0.141626 0.00 0.00% 0.141626 0.141626 0.141626 0
Feb 22 2024 0.141626 0.00 0.00% 0.141626 0.141626 0.141626 0
Feb 21 2024 0.141626 0.00 0.00% 0.141626 0.141626 0.141626 0
Feb 20 2024 0.141626 0.00603 4.44% 0.141602 0.141626 0.141602 20,700
Feb 16 2024 0.1356 0.00 0.00% 0.1356 0.1356 0.1356 0
Feb 15 2024 0.1356 0.00 0.00% 0.1356 0.1356 0.1356 0
Feb 14 2024 0.1356 0.00 0.00% 0.1356 0.1356 0.1356 0
Feb 13 2024 0.1356 -0.015 -9.96% 0.1356 0.1356 0.1356 1,388
Feb 12 2024 0.1506 0.00 0.00% 0.1506 0.1506 0.1506 0
Feb 09 2024 0.1506 0.0136 9.93% 0.138 0.1506 0.138 500

Your Recent History

USOTC
CRCUF
Canagold Resources (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved