We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0998 | 49.8750624688 | 0.2001 | 0.2999 | 0.2001 | 2137 | 0.2999 | CS |
| 4 | 0.1842 | 159.204840104 | 0.1157 | 0.2999 | 0.0559 | 3632 | 0.12768249 | CS |
| 12 | 0.1842 | 159.204840104 | 0.1157 | 0.2999 | 0.0559 | 3632 | 0.12768249 | CS |
| 26 | -0.0851 | -22.1038961039 | 0.385 | 0.385 | 0.0559 | 5779 | 0.316654 | CS |
| 52 | -0.2301 | -43.4150943396 | 0.53 | 0.55 | 0.0559 | 21579 | 0.33884691 | CS |
| 156 | -0.4064 | -57.5392892539 | 0.7063 | 0.7063 | 0.0559 | 16228 | 0.48204034 | CS |
| 260 | -0.2667 | -47.0702435581 | 0.5666 | 0.909 | 0.0559 | 14499 | 0.5576044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1719523620 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1719437220 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1719350820 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1719264420 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1719005220 | 0.2999 | 0.244 | 436.49 | 0.2001 | 0.2999 | 0.2001 | 2137 |
| 1718918700 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1718745900 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1718659500 | 0.0559 | 0 | 0.00 | 0.0559 | 0.0559 | 0.0559 | 0 |
| 1718400300 | 0.0559 | -0.2641 | -82.53 | 0.1157 | 0.1157 | 0.0559 | 5127 |
| 1718314200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718227800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718141400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718055000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717795800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717709400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717623000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717536600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717450200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717191000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717104600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717018200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716931800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716586200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716499800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716413400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716327000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716240600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715981400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715895000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715808600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715722200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715635800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715376600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715290200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715203800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715117400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715031000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714771800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714685400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714599000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714512600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714425780 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714166580 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714080180 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713993780 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713907380 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713820980 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713561780 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713475380 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713388980 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713302580 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713216180 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712956980 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712870580 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712784180 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712697780 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712611380 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712352180 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712265780 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712179380 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1712092980 | 0.32 | -0.0005 | -0.16 | 0.32 | 0.32 | 0.32 | 1000 |
| 1711978200 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
