We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0001 | 0.025641025641 | 0.39 | 0.3901 | 0.39 | 3025 | 0.3901 | CS |
| 12 | -0.0013 | -0.332141032192 | 0.3914 | 0.3914 | 0.39 | 3128 | 0.3907713 | CS |
| 26 | 0.3691 | 1757.61904762 | 0.021 | 0.45671 | 0.021 | 1436 | 0.40316721 | CS |
| 52 | 0.0701 | 21.90625 | 0.32 | 0.45671 | 0.021 | 7592 | 0.33291492 | CS |
| 156 | -0.0999 | -20.387755102 | 0.49 | 0.65 | 0.021 | 16818 | 0.46386828 | CS |
| 260 | -0.24943 | -39.0020796522 | 0.63953 | 0.791 | 0.021 | 13865 | 0.49923445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1741213740 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1741127340 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1741040940 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740781740 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740695340 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740608940 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740522540 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740436140 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740176940 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740090540 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740004140 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1739917740 | 0.3901 | -0.0013 | -0.33 | 0.39 | 0.3901 | 0.39 | 3025 |
| 1739572140 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1739485740 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1739399340 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1739312940 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1739226540 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738967340 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738880940 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738794540 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738708140 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738621740 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738362540 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738276140 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738189740 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738103340 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738016940 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737757740 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737671340 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737584940 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737498540 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737152940 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737066540 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1736980140 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1736893740 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1736807340 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1736548140 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1736375340 | 0.3914 | -0.0576 | -12.83 | 0.3914 | 0.3914 | 0.3914 | 3230 |
| 1736260200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1736173800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1735914600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1735828200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1735655400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1735569000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1735309800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1735223400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1735050600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734964200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734705000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734618600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734532200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734445800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734359400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734100200 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1734013800 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733927400 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733841000 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
| 1733754600 | 0.449 | 0 | 0.00 | 0.449 | 0.449 | 0.449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
