We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0001 | 0.025641025641 | 0.39 | 0.3901 | 0.39 | 1513 | 0.3901 | CS |
| 26 | -0.0589 | -13.1180400891 | 0.449 | 0.449 | 0.39 | 1629 | 0.39309509 | CS |
| 52 | 0.0701 | 21.90625 | 0.32 | 0.45671 | 0.021 | 7530 | 0.33302211 | CS |
| 156 | 0.1901 | 95.05 | 0.2 | 0.63 | 0.021 | 16264 | 0.44640387 | CS |
| 260 | 0.0601 | 18.2121212121 | 0.33 | 0.791 | 0.021 | 13957 | 0.5005357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1744839000 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1744752600 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1744666200 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1744407000 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1744320600 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1744234200 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1744147800 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1744061400 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1743802200 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1743715800 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1743629400 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1743543000 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1743456600 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1743197400 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1743111000 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1743024600 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1742938200 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1742851800 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1742592600 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1742506200 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1742419800 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1742333400 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1742250540 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1741991340 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1741904940 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1741818540 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1741732140 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1741645740 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1741386540 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1741300140 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1741213740 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1741127340 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1741040940 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740781740 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740695340 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740608940 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740522540 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740436140 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740176940 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740090540 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1740004140 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1739917740 | 0.3901 | -0.0013 | -0.33 | 0.39 | 0.3901 | 0.39 | 3025 |
| 1739539800 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1739453400 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1739367000 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1739280600 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1739194200 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738935000 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738848600 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738762200 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738675800 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738589400 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738330200 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738243800 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738157400 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1738071000 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737984600 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737725400 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737639000 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737552600 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
| 1737466200 | 0.3914 | 0 | 0.00 | 0.3914 | 0.3914 | 0.3914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
