ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,267.60
-0.73%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36899
-0.12%
Bitcoin
65,044.14
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cartier Silver Corporation (PK) (CRTIF)

  7. Cartier Silver Corporation (PK) (CRTIF) Historical

CRTIF Cartier Silver Corporation (PK)

0.215
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

CRTIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.215 0.00 0.00% 0.215 0.215 0.215 0
Jun 17 2024 0.215 0.00 0.00% 0.215 0.215 0.215 0
Jun 14 2024 0.215 0.00 0.00% 0.215 0.215 0.215 2,010
Jun 13 2024 0.215 0.00 0.00% 0.215 0.215 0.215 7,500
Jun 12 2024 0.215 0.00 0.00% 0.215 0.215 0.215 0
Jun 11 2024 0.215 -0.045 -17.31% 0.215 0.215 0.215 5,000
Jun 10 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 07 2024 0.26 0.00 0.00% 0.26 0.26 0.26 12
Jun 06 2024 0.26 0.00 0.00% 0.26 0.26 0.26 12
Jun 05 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Jun 04 2024 0.26 -0.04 -13.33% 0.26 0.26 0.26 1,000
Jun 03 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 31 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 30 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 29 2024 0.30 0.07703 34.55% 0.30 0.30 0.30 4,018
May 28 2024 0.22297 0.01297 6.18% 0.226847 0.226847 0.22297 31,824
May 24 2024 0.21 -0.08 -27.59% 0.225 0.225 0.21 18,506
May 23 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
May 22 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
May 21 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
May 20 2024 0.29 0.00 0.00% 0.29 0.29 0.29 1,595
May 17 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
May 16 2024 0.29 -0.01 -3.33% 0.29 0.29 0.29 1,131
May 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 14 2024 0.30 0.0225 8.11% 0.30 0.30 0.30 100
May 13 2024 0.2775 0.00 0.00% 0.2775 0.2775 0.2775 0
May 10 2024 0.2775 0.0425 18.09% 0.2905 0.2905 0.2775 6,330
May 09 2024 0.235 0.035 17.50% 0.235 0.235 0.235 7,500
May 08 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 07 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 06 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 03 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 02 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 01 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Apr 30 2024 0.20 -0.0605 -23.22% 0.20 0.20 0.20 1,016
Apr 29 2024 0.2605 0.00 0.00% 0.2605 0.2605 0.2511 850
Apr 26 2024 0.2605 0.00 0.00% 0.2605 0.2605 0.2605 0
Apr 25 2024 0.2605 0.0003 0.12% 0.2605 0.2605 0.2605 1,000
Apr 24 2024 0.2602 -0.0098 -3.63% 0.2602 0.2602 0.2602 100
Apr 23 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Apr 22 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Apr 19 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Apr 18 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
Apr 17 2024 0.27 0.005 1.89% 0.27 0.27 0.27 2,400
Apr 16 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
Apr 15 2024 0.265 0.01 3.92% 0.265 0.265 0.265 10,000
Apr 12 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
Apr 11 2024 0.255 0.02 8.51% 0.255 0.255 0.255 2,544
Apr 10 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 09 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Apr 08 2024 0.235 -0.0322 -12.05% 0.235 0.235 0.235 31,112
Apr 05 2024 0.2672 -0.0728 -21.41% 0.2672 0.2672 0.2672 1,000
Apr 04 2024 0.34 0.1135 50.11% 0.34 0.34 0.34 17,000
Apr 03 2024 0.2265 0.00 0.00% 0.2265 0.2265 0.2265 0
Apr 02 2024 0.2265 0.00 0.00% 0.2265 0.2265 0.2265 0
Apr 01 2024 0.2265 -0.0535 -19.11% 0.2265 0.2265 0.2265 4,000
Mar 28 2024 0.28 0.06 27.27% 0.2265 0.28 0.2265 38,300
Mar 27 2024 0.22 0.0099 4.71% 0.22 0.22 0.22 24,508
Mar 26 2024 0.2101 0.00 0.00% 0.2101 0.2101 0.2101 0
Mar 25 2024 0.2101 0.0391 22.87% 0.21 0.2101 0.21 4,560
Mar 22 2024 0.171 0.00 0.00% 0.171 0.171 0.171 0

Your Recent History

USOTC
CRTIF
Cartier Silver (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved