We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0335 | -9.69609261939 | 0.3455 | 0.3455 | 0.29 | 34160 | 0.29073185 | CS |
| 4 | -0.188 | -37.6 | 0.5 | 0.5 | 0.29 | 41174 | 0.30759927 | CS |
| 12 | -0.0281 | -8.26227580123 | 0.3401 | 0.5 | 0.232 | 33468 | 0.31771959 | CS |
| 26 | -0.058 | -15.6756756757 | 0.37 | 0.5 | 0.232 | 32796 | 0.36562683 | CS |
| 52 | 0.081 | 35.0649350649 | 0.231 | 0.5 | 0.0004 | 30729 | 0.32713864 | CS |
| 156 | 0.182 | 140 | 0.13 | 0.5 | 0.0004 | 22488 | 0.27983362 | CS |
| 260 | 0.15666 | 100.849748938 | 0.15534 | 0.5 | 0.0004 | 21119 | 0.20456467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 5000 |
| 1736202360 | 0.29 | -0.03 | -9.38 | 0.3454999 | 0.3454999 | 0.29 | 63320 |
| 1735943340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735856940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735684140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735597740 | 0.32 | 0.027 | 9.22 | 0.32 | 0.32 | 0.32 | 21144 |
| 1735338000 | 0.293 | -0.022 | -6.98 | 0.29 | 0.315 | 0.29 | 11881 |
| 1735251600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1735078800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1734992400 | 0.315 | 0.0002 | 0.06 | 0.315 | 0.32 | 0.3137 | 72520 |
| 1734733200 | 0.3148 | 0.03 | 10.53 | 0.5 | 0.5 | 0.3114 | 73178 |
| 1734646800 | 0.2848 | 0 | 0.00 | 0.2848 | 0.2848 | 0.2848 | 0 |
| 1734560400 | 0.2848 | 0 | 0.00 | 0.2848 | 0.2848 | 0.2848 | 0 |
| 1734474000 | 0.2848 | 0 | 0.00 | 0.2848 | 0.2848 | 0.2848 | 0 |
| 1734387600 | 0.2848 | 0 | 0.00 | 0.2848 | 0.2848 | 0.2848 | 0 |
| 1734128400 | 0.2848 | 0 | 0.00 | 0.2848 | 0.2848 | 0.2848 | 0 |
| 1734042000 | 0.2848 | 0 | 0.00 | 0.2848 | 0.2848 | 0.2848 | 0 |
| 1733955600 | 0.2848 | 0 | 0.00 | 0.2848 | 0.2848 | 0.2848 | 0 |
| 1733869200 | 0.2848 | 0 | 0.00 | 0.2848 | 0.2848 | 0.2848 | 0 |
| 1733782800 | 0.2848 | 0.0048 | 1.71 | 0.2848 | 0.2848 | 0.2848 | 80000 |
| 1733523600 | 0.28 | -0.0238 | -7.83 | 0.28 | 0.28 | 0.28 | 16500 |
| 1733437500 | 0.3038 | 0 | 0.00 | 0.3038 | 0.3038 | 0.3038 | 0 |
| 1733351100 | 0.3038 | 0 | 0.00 | 0.3038 | 0.3038 | 0.3038 | 0 |
| 1733264700 | 0.3038 | 0.0174 | 6.08 | 0.2725 | 0.3038 | 0.2725 | 160600 |
| 1733178180 | 0.2864 | 0.0004001 | 0.14 | 0.2935 | 0.2935 | 0.232 | 15700 |
| 1732919340 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732746540 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732660140 | 0.2859999 | 0.0539999 | 23.28 | 0.2859999 | 0.2859999 | 0.2859999 | 1000 |
| 1732573560 | 0.232 | -0.178 | -43.41 | 0.232 | 0.232 | 0.232 | 298 |
| 1732314300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732227900 | 0.4099999 | 0.0889999 | 27.73 | 0.4099999 | 0.4099999 | 0.4099999 | 500 |
| 1732141740 | 0.321 | 0.01 | 3.22 | 0.313 | 0.321 | 0.3124 | 5450 |
| 1732054800 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731968400 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731709200 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731622800 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731536400 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731450000 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731363600 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1731104400 | 0.311 | -0.099 | -24.15 | 0.311 | 0.311 | 0.311 | 412 |
| 1731018540 | 0.4099999 | 0.0822999 | 25.11 | 0.3296 | 0.4099999 | 0.3296 | 80005 |
| 1730928420 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1730842020 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1730755620 | 0.3277 | 0 | 0.00 | 0.3277 | 0.3277 | 0.3277 | 0 |
| 1730496420 | 0.3277 | 0.0077 | 2.41 | 0.3277 | 0.3277 | 0.3277 | 80000 |
| 1730409900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730323500 | 0.32 | -0.02 | -5.88 | 0.32 | 0.32 | 0.32 | 2190 |
| 1730237100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730150700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729891500 | 0.34 | -0.0001 | -0.03 | 0.34 | 0.34 | 0.34 | 8000 |
| 1729804800 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729718400 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729632000 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729545600 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729286400 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 5000 |
| 1729200360 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1729113960 | 0.3401 | -0.0699 | -17.05 | 0.3401 | 0.3401 | 0.3401 | 127 |
| 1729027200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728940800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728681600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728595200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728508800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728422400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
