
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.84615384615 | 0.26 | 0.26 | 0.25 | 19030 | 0.25 | CS |
4 | -0.05 | -16.6666666667 | 0.3 | 0.31 | 0.2358 | 45673 | 0.25785082 | CS |
12 | -0.0435 | -14.8211243612 | 0.2935 | 0.5 | 0.232 | 40531 | 0.28227089 | CS |
26 | -0.1762 | -41.3420929141 | 0.4262 | 0.5 | 0.232 | 32194 | 0.31391085 | CS |
52 | -0.04 | -13.7931034483 | 0.29 | 0.5 | 0.0004 | 33134 | 0.31898391 | CS |
156 | 0.0861 | 52.5320317267 | 0.1639 | 0.5 | 0.0004 | 24332 | 0.28008761 | CS |
260 | 0.12923 | 107.005050923 | 0.12077 | 0.5 | 0.0004 | 22170 | 0.21020981 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions