We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 12.58 | 12.58 | 12.58 | 1000 | 12.58 | CS |
26 | 1.6752 | 15.3620424033 | 10.9048 | 12.58 | 10.9048 | 750 | 12.32666667 | CS |
52 | 1.6752 | 15.3620424033 | 10.9048 | 12.58 | 10.9048 | 429 | 12.32666667 | CS |
156 | -1.64 | -11.5330520394 | 14.22 | 14.2335 | 10.1 | 383 | 11.81667442 | CS |
260 | 1.273 | 11.2585124259 | 11.307 | 14.2335 | 0.0001 | 1119 | 11.26526618 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 206.33M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 143.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 141.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions