We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0661 | 20.65625 | 0.32 | 0.3861 | 0.32 | 132 | 0.35271616 | CS |
| 26 | 0.06035 | 18.5264773599 | 0.32575 | 0.4 | 0.282 | 1587 | 0.33964095 | CS |
| 52 | 0.08155 | 26.7772122804 | 0.30455 | 0.4 | 0.269423 | 1342 | 0.32903228 | CS |
| 156 | 0.0476 | 14.0620384047 | 0.3385 | 0.4 | 0.2397 | 2041 | 0.29990663 | CS |
| 260 | 0.1011 | 35.4736842105 | 0.285 | 0.465 | 0.2397 | 2180 | 0.35180285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1745530200 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1745443800 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1745357400 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1745271000 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1744925400 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1744839000 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1744752600 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1744666200 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1744407000 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1744320600 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1744234200 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1744147800 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1744061400 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1743802200 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1743715800 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1743629400 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1743543000 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1743456600 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1743197400 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1743111000 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1743024600 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1742938200 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1742851800 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1742592600 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1742506200 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1742419800 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1742333400 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1742250480 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1741991280 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1741904880 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1741818480 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1741732080 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1741645680 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1741386480 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1741300080 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1741213680 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1741127280 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1741040880 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1740781680 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1740695280 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1740608880 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1740522480 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1740436080 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1740176880 | 0.3861 | 0 | 0.00 | 0.3861 | 0.3861 | 0.3861 | 0 |
| 1740090480 | 0.3861 | 0.0661 | 20.66 | 0.3861 | 0.3861 | 0.3861 | 196 |
| 1740003600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739917200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739571600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739485200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739398800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739312400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739226000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738966800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738880400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738794000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738707600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738621200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738362000 | 0.32 | 0.004 | 1.27 | 0.32 | 0.32 | 0.32 | 200 |
| 1738276020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1738189620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1738103220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1738016820 | 0.316 | -0.01295 | -3.94 | 0.2819999 | 0.316 | 0.2819999 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of INK [Qtum] (INKUSD).](/common/images/company/COIN_INKUSD.png){kind=small}
