We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.000415 | 0.317800666233 | 0.130585 | 0.131 | 0.130585 | 3000 | 0.13086167 | CS |
| 12 | 0.0107 | 8.89443059019 | 0.1203 | 0.131 | 0.11256 | 3333 | 0.123541 | CS |
| 26 | 0.0023 | 1.7871017871 | 0.1287 | 0.131 | 0.11256 | 2500 | 0.123541 | CS |
| 52 | -0.0198 | -13.1299734748 | 0.1508 | 0.1525 | 0.11256 | 2577 | 0.13393456 | CS |
| 156 | -0.0533 | -28.9202387412 | 0.1843 | 0.2167 | 0.11256 | 2449 | 0.17500057 | CS |
| 260 | 0.001 | 0.769230769231 | 0.13 | 0.2167 | 0.11256 | 3643 | 0.15466211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1740695160 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1740608760 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1740522360 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1740435960 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1740176760 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1740090360 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1740003960 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1739917560 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1739571960 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1739485560 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1739399160 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1739312760 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1739226360 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1738967160 | 0.131 | 0.000415 | 0.32 | 0.131 | 0.131 | 0.131 | 4000 |
| 1738880880 | 0.130585 | 0 | 0.00 | 0.130585 | 0.130585 | 0.130585 | 0 |
| 1738794480 | 0.130585 | 0 | 0.00 | 0.130585 | 0.130585 | 0.130585 | 0 |
| 1738708080 | 0.130585 | 0.018025 | 16.01 | 0.130585 | 0.130585 | 0.130585 | 2000 |
| 1738621320 | 0.11256 | 0 | 0.00 | 0.11256 | 0.11256 | 0.11256 | 0 |
| 1738362120 | 0.11256 | 0 | 0.00 | 0.11256 | 0.11256 | 0.11256 | 0 |
| 1738275720 | 0.11256 | 0 | 0.00 | 0.11256 | 0.11256 | 0.11256 | 0 |
| 1738189320 | 0.11256 | 0 | 0.00 | 0.11256 | 0.11256 | 0.11256 | 0 |
| 1738102920 | 0.11256 | 0 | 0.00 | 0.11256 | 0.11256 | 0.11256 | 0 |
| 1738016520 | 0.11256 | 0 | 0.00 | 0.11256 | 0.11256 | 0.11256 | 0 |
| 1737757320 | 0.11256 | 0 | 0.00 | 0.11256 | 0.11256 | 0.11256 | 0 |
| 1737670920 | 0.11256 | 0 | 0.00 | 0.11256 | 0.11256 | 0.11256 | 0 |
| 1737584520 | 0.11256 | 0 | 0.00 | 0.11256 | 0.11256 | 0.11256 | 0 |
| 1737498120 | 0.11256 | 0 | 0.00 | 0.11256 | 0.11256 | 0.11256 | 0 |
| 1737152520 | 0.11256 | 0 | 0.00 | 0.11256 | 0.11256 | 0.11256 | 0 |
| 1737066120 | 0.11256 | 0 | 0.00 | 0.11256 | 0.11256 | 0.11256 | 0 |
| 1736979720 | 0.11256 | 0 | 0.00 | 0.11256 | 0.11256 | 0.11256 | 0 |
| 1736893320 | 0.11256 | 0 | 0.00 | 0.11256 | 0.11256 | 0.11256 | 0 |
| 1736806920 | 0.11256 | 0 | 0.00 | 0.11256 | 0.11256 | 0.11256 | 0 |
| 1736547720 | 0.11256 | -0.01614 | -12.54 | 0.1203 | 0.1203 | 0.11256 | 4000 |
| 1736346600 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1736260200 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1736173800 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1735914600 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1735828200 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1735655400 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1735569000 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1735309800 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1735223400 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1735050600 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1734964200 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1734705000 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1734618600 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1734532200 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1734445800 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1734359400 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1734100200 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1734013800 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1733927400 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1733841000 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1733754600 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1733495400 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1733409000 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1733322600 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
| 1733236200 | 0.1287 | 0 | 0.00 | 0.1287 | 0.1287 | 0.1287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
