We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 1 | 1 | 1.01 | 0.0101 | 1178 | 1.00915074 | CS |
| 12 | 0.9999 | 9900 | 0.0101 | 1.01 | 0.0101 | 1158 | 0.27006255 | CS |
| 26 | 0.9999 | 9900 | 0.0101 | 1.01 | 0.0101 | 1245 | 0.18296521 | CS |
| 52 | 0.8309 | 463.930764936 | 0.1791 | 1.01 | 0.0101 | 1588 | 0.16862022 | CS |
| 156 | -3.59 | -78.0434782609 | 4.6 | 13.5 | 0.0101 | 28024 | 2.42498141 | CS |
| 260 | -13.022 | -92.8021664766 | 14.032 | 70 | 0.0101 | 136569 | 18.85778778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739312400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1739226000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738966800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738880400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1738794000 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 0.0101 | 2155 |
| 1738708080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738276080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738103280 | 1 | 0.7822 | 359.14 | 1 | 1 | 1 | 200 |
| 1738016580 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1737757380 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1737670980 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1737584580 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1737498180 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1737152580 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1737066180 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1736979780 | 0.2178 | 0 | 0.00 | 0.2178 | 0.2178 | 0.2178 | 0 |
| 1736893380 | 0.2178 | 0.0694 | 46.77 | 0.2 | 0.2178 | 0.2 | 2845 |
| 1736807160 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1736547960 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1736375160 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1736288760 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1736202360 | 0.1484 | 0.0492 | 49.60 | 0.1484 | 0.1484 | 0.1484 | 151 |
| 1735943160 | 0.0992 | 0 | 0.00 | 0.0992 | 0.0992 | 0.0992 | 0 |
| 1735856760 | 0.0992 | 0 | 0.00 | 0.0992 | 0.0992 | 0.0992 | 0 |
| 1735683960 | 0.0992 | 0.0891 | 882.18 | 0.0992 | 0.0992 | 0.0992 | 520 |
| 1735596600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735337400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735251000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1735078200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 226 |
| 1734992400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734733200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 200 |
| 1734647340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734560940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 825 |
| 1734474540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734388140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734128940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734042540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733956140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733869740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733783340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733524140 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733437740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733351340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733264940 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1733178540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732919340 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732746540 | 0.0101 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0101 | 4060 |
| 1732659900 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732573500 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732314300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732227900 | 0.0101 | -0.01 | -49.75 | 0.0101 | 0.0101 | 0.0101 | 400 |
| 1732113000 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732026600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731940200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731681000 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731594600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731508200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
