Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spetz Inc (PK) | DBKSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.22 |
DBKSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.1265 | 0.22 | 9,090 | -0.0935 | -42.50% |
1 Month | 0.22 | 0.22 | 0.1265 | 0.22 | 9,090 | -0.0935 | -42.50% |
3 Months | 0.18 | 0.22 | 0.0101 | 0.1569973 | 3,429 | -0.0535 | -29.72% |
6 Months | 0.10 | 0.22 | 0.0101 | 0.1464482 | 1,826 | 0.0265 | 26.50% |
1 Year | 0.42 | 3.50 | 0.0101 | 0.4788419 | 31,755 | -0.2935 | -69.88% |
3 Years | 17.50 | 21.275 | 0.0101 | 11.19 | 83,232 | -17.37 | -99.28% |
5 Years | 14.032 | 70.00 | 0.0101 | 18.90 | 143,052 | -13.91 | -99.10% |
DBKSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.1265 | -0.0935 | -42.50% | 0.1265 | 0.1265 | 0.1265 | 100 |
May 02 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 01 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 30 2024 | 0.22 | 0.12 | 120.00% | 0.22 | 0.22 | 0.22 | 9,090 |
Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |