ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,224.40
-0.04%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36673
0.19%
Bitcoin
70,040.43
-0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digital Brand Media and Marketing Group Inc (PK) (DBMM)

  7. Digital Brand Media and Marketing Group Inc (PK) (DBMM) Historical

DBMM Digital Brand Media and Marketing Group Inc (PK)

0.0055
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

DBMM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0055 0.00 0.00% 0.005 0.0056 0.0049 1,165,163
May 20 2024 0.0055 -0.0003 -5.17% 0.0058 0.0058 0.0046 23,074
May 17 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0048 2,182,077
May 16 2024 0.0058 0.0004 7.41% 0.0054 0.0058 0.00475 1,907,681
May 15 2024 0.0054 -0.0001 -1.82% 0.0059 0.0059 0.0051 2,113,557
May 14 2024 0.0055 -0.0008 -12.70% 0.0063 0.0065 0.0052 1,457,375
May 13 2024 0.0063 0.0003 5.00% 0.006 0.0064 0.005 3,187,294
May 10 2024 0.006 0.0003 5.26% 0.0056 0.006 0.0052 932,647
May 09 2024 0.0057 0.0003 5.56% 0.00534 0.0067 0.0052 3,576,268
May 08 2024 0.0054 0.0001 1.89% 0.00515 0.0062 0.00515 1,977,802
May 07 2024 0.0053 -0.0003 -5.36% 0.00544 0.0062 0.00514 1,359,500
May 06 2024 0.0056 0.0002 3.70% 0.0052 0.0057 0.00464 6,806,540
May 03 2024 0.0054 0.0001 1.89% 0.0053 0.0057 0.005 809,826
May 02 2024 0.0053 -0.0005 -8.62% 0.00535 0.0057 0.0049 2,129,219
May 01 2024 0.0058 0.0002 3.57% 0.0048 0.006 0.0046 1,252,793
Apr 30 2024 0.0056 0.0002 3.70% 0.0054 0.006 0.0046 3,278,655
Apr 29 2024 0.0054 0.0007 14.89% 0.0047 0.0056 0.0043 1,270,241
Apr 26 2024 0.0047 0.0003 6.82% 0.0044 0.0049 0.004 2,796,362
Apr 25 2024 0.0044 0.0002 4.76% 0.0041 0.0045 0.0039 1,392,365
Apr 24 2024 0.0042 0.00 0.00% 0.0037 0.0042 0.0036 1,849,510
Apr 23 2024 0.0042 0.00 0.00% 0.0049 0.0049 0.0036 2,317,741
Apr 22 2024 0.0042 -0.0001 -2.33% 0.0043 0.0052 0.00395 2,370,037
Apr 19 2024 0.0043 -0.0012 -21.82% 0.0053 0.0053 0.00375 1,845,500
Apr 18 2024 0.0055 -0.0002 -3.51% 0.0056 0.0056 0.0055 65,140
Apr 17 2024 0.0057 0.0004 7.55% 0.0052 0.0057 0.0048 1,006,327
Apr 16 2024 0.0053 0.0002 3.92% 0.0051 0.0053 0.0044 2,744,571
Apr 15 2024 0.0051 -0.0011 -17.74% 0.0051 0.0056 0.0051 510,300
Apr 12 2024 0.0062 -0.0002 -3.13% 0.0062 0.0065 0.0055 2,097,872
Apr 11 2024 0.0064 0.0006 10.35% 0.0056 0.0065 0.0054 1,117,311
Apr 10 2024 0.0058 -0.0003 -4.92% 0.00593 0.0064 0.0053 456,127
Apr 09 2024 0.0061 0.0001 1.67% 0.0053 0.0061 0.0052 1,270,805
Apr 08 2024 0.006 -0.0004 -6.25% 0.0061 0.0068 0.0058 555,080
Apr 05 2024 0.0064 -0.0003 -4.48% 0.00595 0.0065 0.00595 233,100
Apr 04 2024 0.0067 0.0002 3.08% 0.0065 0.007 0.0059 2,824,409
Apr 03 2024 0.0065 -0.0001 -1.52% 0.0066 0.0075 0.0057 4,551,643
Apr 02 2024 0.0066 0.0006 10.00% 0.006 0.0072 0.00584 4,032,897
Apr 01 2024 0.006 0.0002 3.45% 0.0059 0.006 0.0052 2,329,962
Mar 28 2024 0.0058 -0.0001 -1.69% 0.0052 0.006 0.0052 694,208
Mar 27 2024 0.0059 0.0005 9.26% 0.0051 0.0059 0.0051 3,363,700
Mar 26 2024 0.0054 -0.0005 -8.47% 0.005 0.00546 0.0047 1,535,652
Mar 25 2024 0.0059 0.00 0.00% 0.006 0.006 0.0048 1,070,365
Mar 22 2024 0.0059 0.0001 1.73% 0.0058 0.0059 0.005 3,040,204
Mar 21 2024 0.0058 0.0004 7.41% 0.0054 0.006 0.0048 705,290
Mar 20 2024 0.0054 0.0003 5.88% 0.0054 0.0054 0.005 796,393
Mar 19 2024 0.0051 -0.0008 -13.56% 0.00555 0.0057 0.0049 454,617
Mar 18 2024 0.0059 0.0004 7.27% 0.0053 0.006 0.0053 885,688
Mar 15 2024 0.0055 -0.0005 -8.33% 0.005325 0.0059 0.0048 3,335,888
Mar 14 2024 0.006 0.001 20.00% 0.0042 0.006 0.0042 967,749
Mar 13 2024 0.005 0.00 0.00% 0.0055 0.0063 0.0042 846,883
Mar 12 2024 0.005 0.0001 2.04% 0.0042 0.0057 0.00395 4,436,922
Mar 11 2024 0.0049 -0.0001 -2.00% 0.0042 0.0053 0.0033 1,671,121
Mar 08 2024 0.005 -0.0008 -13.79% 0.0051 0.00538 0.0041 1,503,250
Mar 07 2024 0.0058 -0.0002 -3.33% 0.006 0.006 0.0052 143,000
Mar 06 2024 0.006 -0.0001 -1.64% 0.0062 0.0062 0.0055 48,001
Mar 05 2024 0.0061 -0.0002 -3.17% 0.0063 0.0063 0.005 858,626
Mar 04 2024 0.0063 0.0013 26.00% 0.005 0.0063 0.0048 2,027,265
Mar 01 2024 0.005 -0.00068 -11.89% 0.0059 0.0059 0.0036 1,945,001
Feb 29 2024 0.005675 -0.00033 -5.42% 0.0059 0.0063 0.0053 547,363
Feb 28 2024 0.006 0.00025 4.35% 0.0061 0.0061 0.0053 593,298
Feb 27 2024 0.00575 0.00015 2.68% 0.0056 0.0063 0.0053 2,063,455
Feb 26 2024 0.0056 -0.0006 -9.68% 0.0063 0.0063 0.0053 2,459,642
Feb 23 2024 0.0062 0.0004 6.90% 0.0072 0.00865 0.0057 20,168,318
Feb 22 2024 0.0058 0.0015 34.88% 0.0044 0.0065 0.0041 10,614,850

Your Recent History

USOTC
DBMM
Digital Brand Media and ... (PK)
NASDAQ
LGNDV
Ligand Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved