Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Margaret Lake Diamond Inc (PK) | DDIAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.266 | 1.266 |
DDIAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.618 | 2.425 | 0.20 | 0.4041273 | 1,390 | 0.648 | 104.85% |
5 Years | 0.372 | 2.425 | 0.1717 | 0.6263092 | 7,696 | 0.894 | 240.32% |
DDIAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 29 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 28 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 24 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 23 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 22 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 21 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 20 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 17 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 16 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 15 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 14 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 13 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 10 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 09 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 08 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 07 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 06 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 03 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 02 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |
May 01 2024 | 1.266 | 0.00 | 0.00% | 1.266 | 1.266 | 1.266 | 0 |