ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,719.30
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Defense Metals Corporation (QB) (DFMTF)

  7. Defense Metals Corporation (QB) (DFMTF) Historical

DFMTF Defense Metals Corporation (QB)

0.1532
0.001 (0.66%)
May 31 2024 - Closed
Delayed by 15 minutes

DFMTF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.1532 0.001 0.66% 0.151 0.1532 0.15 13,499
May 30 2024 0.1522 -0.00356 -2.29% 0.154 0.154 0.1522 16,477
May 29 2024 0.15576 0.00284 1.86% 0.1529 0.15576 0.15 55,199
May 28 2024 0.15292 0.00462 3.12% 0.1401 0.1559 0.1401 74,640
May 24 2024 0.1483 0.0003 0.20% 0.1483 0.1517 0.1466 41,300
May 23 2024 0.148 -0.002 -1.33% 0.149 0.1515 0.148 43,204
May 22 2024 0.15 0.0031 2.11% 0.163 0.163 0.1459 113,562
May 21 2024 0.1469 -0.00299 -1.99% 0.1499 0.1499 0.1469 20,485
May 20 2024 0.14989 0.00089 0.60% 0.1518 0.1518 0.1452 14,200
May 17 2024 0.149 -0.00046 -0.31% 0.12 0.1511 0.12 338,649
May 16 2024 0.14946 0.00436 3.00% 0.14325 0.14946 0.14325 36,744
May 15 2024 0.1451 0.0021 1.47% 0.14454 0.1471 0.14435 6,947
May 14 2024 0.143 0.0045 3.25% 0.1398 0.143 0.1379 87,011
May 13 2024 0.1385 0.0001 0.07% 0.14316 0.1438 0.1382 46,612
May 10 2024 0.1384 -0.0116 -7.73% 0.137 0.1533 0.137 15,113
May 09 2024 0.15 -0.0024 -1.57% 0.1524 0.1524 0.15 20,134
May 08 2024 0.1524 -0.0016 -1.04% 0.15 0.1524 0.14652 5,200
May 07 2024 0.154 0.002 1.32% 0.15 0.154 0.147808 74,100
May 06 2024 0.152 -0.0035 -2.25% 0.1588 0.1588 0.15124 73,550
May 03 2024 0.1555 -0.0045 -2.81% 0.160807 0.162 0.1536 81,364
May 02 2024 0.16 -0.0081 -4.82% 0.165 0.165 0.15866 30,441
May 01 2024 0.1681 0.00405 2.47% 0.162754 0.1681 0.1553 102,757
Apr 30 2024 0.16405 0.00405 2.53% 0.1668 0.1668 0.16204 11,000
Apr 29 2024 0.16 0.00102 0.64% 0.1553 0.1681 0.1553 25,806
Apr 26 2024 0.15898 0.00376 2.42% 0.15898 0.15898 0.15898 3,500
Apr 25 2024 0.15522 -0.00938 -5.70% 0.1646 0.1681 0.15522 122,598
Apr 24 2024 0.1646 0.00565 3.55% 0.159755 0.1646 0.1593 44,372
Apr 23 2024 0.15895 -0.008 -4.79% 0.17 0.17 0.15895 114,426
Apr 22 2024 0.16695 -0.00305 -1.79% 0.1679 0.16888 0.16695 5,700
Apr 19 2024 0.17 0.00 0.00% 0.17 0.17 0.1648 24,300
Apr 18 2024 0.17 0.00196 1.17% 0.1698 0.17 0.16718 47,278
Apr 17 2024 0.16804 -0.00258 -1.51% 0.17 0.17 0.1658 44,739
Apr 16 2024 0.17062 0.00072 0.42% 0.169196 0.1712 0.164 108,405
Apr 15 2024 0.1699 -0.00144 -0.84% 0.175 0.175 0.1699 160,230
Apr 12 2024 0.17134 -0.00366 -2.09% 0.175 0.175 0.1681 141,064
Apr 11 2024 0.175 0.002 1.16% 0.162 0.175 0.162 21,475
Apr 10 2024 0.173 -0.00064 -0.37% 0.156 0.173 0.156 60,690
Apr 09 2024 0.17364 -0.00236 -1.34% 0.17364 0.17364 0.17364 4,955
Apr 08 2024 0.176 0.00888 5.31% 0.17194 0.1766 0.17032 137,530
Apr 05 2024 0.16712 -0.0018 -1.07% 0.1699 0.174 0.16324 58,598
Apr 04 2024 0.16892 -0.01108 -6.16% 0.18 0.18 0.16892 41,531
Apr 03 2024 0.18 0.0056 3.21% 0.16432 0.18 0.16432 36,270
Apr 02 2024 0.1744 0.0134 8.32% 0.1637 0.1744 0.1611 20,495
Apr 01 2024 0.161 -0.0101 -5.90% 0.1768 0.1768 0.16 33,310
Mar 28 2024 0.1711 -0.00212 -1.22% 0.17197 0.1768 0.1686 52,339
Mar 27 2024 0.17322 0.01792 11.54% 0.151 0.17508 0.151 246,934
Mar 26 2024 0.1553 -0.00204 -1.30% 0.1566 0.1606 0.1544 37,452
Mar 25 2024 0.15734 -0.0004 -0.25% 0.1519 0.16 0.1519 13,776
Mar 22 2024 0.15774 -0.00526 -3.23% 0.1602 0.1602 0.15594 35,870
Mar 21 2024 0.163 0.01118 7.36% 0.151208 0.163 0.15 31,911
Mar 20 2024 0.15182 -0.00768 -4.82% 0.172 0.172 0.15 231,063
Mar 19 2024 0.1595 0.0055 3.57% 0.15705 0.1595 0.1543 23,000
Mar 18 2024 0.154 0.0032 2.12% 0.1509 0.1606 0.139 79,122
Mar 15 2024 0.1508 -0.00598 -3.81% 0.15564 0.1574 0.1508 41,925
Mar 14 2024 0.15678 -0.00702 -4.29% 0.16138 0.164 0.154 39,350
Mar 13 2024 0.1638 -0.00006 -0.04% 0.16195 0.1651 0.155 138,856
Mar 12 2024 0.16386 0.00036 0.22% 0.171 0.171 0.159 48,442
Mar 11 2024 0.1635 -0.0013 -0.79% 0.171 0.171 0.156 75,118
Mar 08 2024 0.1648 0.0009 0.55% 0.16395 0.1648 0.16 29,206
Mar 07 2024 0.1639 0.0039 2.44% 0.162389 0.1678 0.16 111,288
Mar 06 2024 0.16 -0.0077 -4.59% 0.162 0.1677 0.16 79,313
Mar 05 2024 0.1677 -0.0037 -2.16% 0.175 0.1757 0.1677 40,284
Mar 04 2024 0.1714 0.00036 0.21% 0.175103 0.175103 0.169 106,377

Your Recent History

USOTC
DFMTF
Defense Metals (QB)
EU
FRCASA010357
Credit Agricole SA Casa ...
USOTC
FMANF
Freeman Gold (QB)
COIN
BONDDETH
BOND
BITMOT
872044
Eib Zc St35 Zar
TG
A3LEVR
Arcadis
COIN
JCREUR
JustCarbon Removal Token
LSE
QL35
Morg.st.b.v 27
TSX
STLR.WT
STLLR Gold
BIT
P21175
NLBNPIT21175 20991231 52...
AMEX
MSFX
T Rex 2X Long Microsoft ...
EU
FR0128191055
CA Consumer Finance Cacf...
BIT
P1V074
NLBNPIT1V074 20240621 350
BIT
P1YJ94
NLBNPIT1YJ94 20991231 14...
BIT
P1Z299
NLBNPIT1Z299 20991231 0....
NASDAQ
ENLT
Enlight Renewable Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved