DFRYF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
Jun 12 2024 | 42.00 | 0.25 | 0.60% | 42.00 | 42.00 | 42.00 | 626 |
Jun 11 2024 | 41.75 | 1.75 | 4.38% | 41.75 | 41.75 | 41.75 | 5 |
Jun 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Jun 07 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Jun 06 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
Jun 05 2024 | 40.00 | 0.00 | 0.00% | 40.01 | 40.01 | 40.00 | 145 |
Jun 04 2024 | 40.00 | 1.30 | 3.36% | 40.00 | 40.00 | 40.00 | 135 |
Jun 03 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
May 31 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
May 30 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.70 | 38.70 | 0 |
May 29 2024 | 38.70 | 2.01 | 5.48% | 38.70 | 38.70 | 38.70 | 20 |
May 28 2024 | 36.69 | -2.08 | -5.36% | 38.50 | 38.50 | 36.69 | 1,932 |
May 24 2024 | 38.77 | 0.00 | 0.00% | 38.77 | 38.77 | 38.77 | 0 |
May 23 2024 | 38.77 | 0.00 | 0.00% | 38.77 | 38.77 | 38.77 | 0 |
May 22 2024 | 38.77 | 0.00 | 0.00% | 38.77 | 38.77 | 38.77 | 0 |
May 21 2024 | 38.77 | 0.00 | 0.00% | 38.77 | 38.77 | 38.77 | 0 |
May 20 2024 | 38.77 | -0.91 | -2.29% | 38.77 | 38.77 | 38.77 | 72 |
May 17 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
May 16 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
May 15 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
May 14 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
May 13 2024 | 39.68 | -0.32 | -0.80% | 39.84 | 39.84 | 39.68 | 200 |
May 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
May 09 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
May 08 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
May 07 2024 | 40.00 | 4.31 | 12.08% | 40.00 | 40.00 | 40.00 | 450 |
May 06 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
May 03 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
May 02 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
May 01 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
Apr 30 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
Apr 29 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
Apr 26 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
Apr 25 2024 | 35.69 | -4.66 | -11.55% | 35.69 | 35.69 | 35.69 | 267 |
Apr 24 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Apr 23 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Apr 22 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Apr 19 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Apr 18 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
Apr 17 2024 | 40.35 | -1.96 | -4.63% | 40.35 | 40.35 | 40.35 | 1 |
Apr 16 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
Apr 15 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
Apr 12 2024 | 42.31 | 2.06 | 5.10% | 42.31 | 42.31 | 42.31 | 1 |
Apr 11 2024 | 40.255 | 0.87 | 2.20% | 40.255 | 40.255 | 40.255 | 1 |
Apr 10 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
Apr 09 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
Apr 08 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
Apr 05 2024 | 39.39 | -0.73 | -1.82% | 39.39 | 39.39 | 39.39 | 25 |
Apr 04 2024 | 40.12 | 0.00 | 0.00% | 40.12 | 40.12 | 40.12 | 0 |
Apr 03 2024 | 40.12 | 0.00 | 0.00% | 40.12 | 40.12 | 40.12 | 0 |
Apr 02 2024 | 40.12 | 1.01 | 2.58% | 40.265 | 40.265 | 40.12 | 201 |
Apr 01 2024 | 39.11 | 0.27 | 0.70% | 39.11 | 39.11 | 39.11 | 1 |
Mar 28 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 0 |
Mar 27 2024 | 38.84 | 0.00 | 0.00% | 38.84 | 38.84 | 38.84 | 0 |
Mar 26 2024 | 38.84 | -1.94 | -4.75% | 38.84 | 38.84 | 38.84 | 71 |
Mar 25 2024 | 40.775 | 0.00 | 0.00% | 40.775 | 40.775 | 40.775 | 0 |
Mar 22 2024 | 40.775 | 0.00 | 0.00% | 40.775 | 40.775 | 40.775 | 0 |
Mar 21 2024 | 40.775 | 0.00 | 0.00% | 40.775 | 40.775 | 40.775 | 0 |
Mar 20 2024 | 40.775 | 0.00 | 0.00% | 40.775 | 40.775 | 40.775 | 0 |
Mar 19 2024 | 40.775 | 0.00 | 0.00% | 40.775 | 40.775 | 40.775 | 0 |
Mar 18 2024 | 40.775 | 0.00 | 0.00% | 40.775 | 40.775 | 40.775 | 0 |