Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02 | -1.2987012987 | 1.54 | 1.57 | 1.52 | 550 | 1.52181818 | CS |
| 12 | -1.36 | -47.2222222222 | 2.88 | 3.43 | 1.52 | 1346 | 2.98788571 | CS |
| 26 | -0.73 | -32.4444444444 | 2.25 | 3.43 | 1.52 | 1959 | 2.59667504 | CS |
| 52 | -0.07 | -4.40251572327 | 1.59 | 3.43 | 1.52 | 2040 | 2.48745642 | CS |
| 156 | -3.37 | -68.9161554192 | 4.89 | 4.89 | 1.52 | 1794 | 2.96859053 | CS |
| 260 | -1.58 | -50.9677419355 | 3.1 | 5.28 | 1.52 | 1406 | 3.02758768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732314000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732227600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732141200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732054800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731968400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731709200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731622800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731536400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731450000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731363600 | 1.52 | -0.02 | -1.30 | 1.57 | 1.57 | 1.52 | 1000 |
| 1731104400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1731018000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1730931600 | 1.54 | -1.35 | -46.71 | 1.54 | 1.54 | 1.54 | 100 |
| 1730841780 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730755380 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730496180 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730409780 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730323380 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730236980 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730150580 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1729891380 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1729804980 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1729718580 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1729632180 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1729545780 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1729286580 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1729200180 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1729113780 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1729027380 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1728940980 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1728681780 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1728595380 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1728508980 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1728422580 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1728336180 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1728076980 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1727990580 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1727904180 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1727817780 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1727731380 | 2.89 | 0.5 | 20.92 | 2.89 | 2.89 | 2.89 | 200 |
| 1727472600 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1727386200 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1727299200 | 2.39 | -0.86 | -26.46 | 2.39 | 2.39 | 2.39 | 1000 |
| 1727212800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727126400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726867200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1000 |
| 1726781220 | 3.25 | -0.1 | -2.99 | 3.25 | 3.25 | 3.25 | 1000 |
| 1726694640 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726608240 | 3.35 | -0.08 | -2.33 | 3.25 | 3.35 | 3.25 | 6000 |
| 1726522140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1726262940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1726176540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1726090140 | 3.43 | 0.5 | 17.06 | 3.36 | 3.43 | 3.36 | 200 |
| 1726003500 | 2.93 | 0.05 | 1.74 | 2.93 | 2.93 | 2.93 | 1000 |
| 1725917160 | 2.88 | -0.05 | -1.71 | 2.88 | 2.88 | 2.88 | 1000 |
| 1725657840 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1725571440 | 2.93 | 0.05 | 1.74 | 2.88 | 2.93 | 2.88 | 3000 |
| 1725485040 | 2.88 | 0.04 | 1.41 | 2.88 | 2.88 | 2.88 | 2000 |
| 1725398940 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1725053340 | 2.84 | 0.07 | 2.53 | 2.84 | 2.84 | 2.84 | 900 |
| 1724966400 | 2.77 | 0.11 | 4.14 | 2.77 | 2.77 | 2.77 | 116 |
| 1724855400 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1724769000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1724682600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
