We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.798 | 4 | 19.95 | 21.24 | 19.95 | 3893 | 20.61968025 | CS |
| 4 | 1.75 | 9.21149594694 | 18.998 | 21.24 | 18.679 | 4371 | 20.23768396 | CS |
| 12 | -0.614 | -2.87426270948 | 21.362 | 21.684 | 18.679 | 5731 | 20.46514268 | CS |
| 26 | 0.312 | 1.52671755725 | 20.436 | 22.148 | 18.412 | 4850 | 20.61283335 | CS |
| 52 | -0.012 | -0.0578034682081 | 20.76 | 22.148 | 16.53 | 5067 | 20.11233467 | CS |
| 156 | -4.214 | -16.8816601234 | 24.962 | 25.878 | 15.02 | 9394 | 19.25565443 | CS |
| 260 | -1.002 | -4.60689655172 | 21.75 | 26.8 | 15.02 | 9111 | 19.64818206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 20.748 | 0.19 | 0.92 | 21.002 | 21.102 | 20.748 | 1808 |
| 1737066420 | 20.558 | -0.27 | -1.30 | 21.092 | 21.092 | 20.558 | 7851 |
| 1736979720 | 20.8298 | 0.23 | 1.12 | 20.55 | 21.24 | 20.55 | 1604 |
| 1736893380 | 20.6 | 0.67 | 3.37 | 19.95 | 20.952 | 19.95 | 4308 |
| 1736806800 | 19.928 | -0.46 | -2.28 | 20.55 | 20.582 | 19.928 | 12506 |
| 1736547720 | 20.392 | 0.56 | 2.80 | 20.494 | 20.494 | 19.798 | 7756 |
| 1736375340 | 19.836 | -1.22 | -5.81 | 19.882 | 19.882 | 19.836 | 669 |
| 1736288940 | 21.06 | 1.02 | 5.09 | 19.89 | 21.06 | 19.89 | 4351 |
| 1736202360 | 20.04 | 0.04 | 0.18 | 21.09 | 21.09 | 20.04 | 3488 |
| 1735942980 | 20.004 | -0.02 | -0.08 | 20.006 | 20.748 | 20.004 | 2598 |
| 1735856700 | 20.02 | -0.66 | -3.17 | 19.962 | 20.658 | 19.962 | 1561 |
| 1735683960 | 20.676 | 0.68 | 3.38 | 19.676 | 20.768 | 19.676 | 3633 |
| 1735597740 | 20 | -0.04 | -0.22 | 19.8834 | 20.392 | 19.478 | 6909 |
| 1735338000 | 20.044 | -0.32 | -1.55 | 20.39 | 20.48 | 19.716 | 6027 |
| 1735252020 | 20.36 | 1.36 | 7.17 | 19.63 | 20.36 | 19.63 | 1693 |
| 1735078200 | 18.998 | -1.14 | -5.67 | 18.998 | 20.912 | 18.679 | 3174 |
| 1734992400 | 20.14 | -0.01 | -0.07 | 20.246 | 20.362 | 19.544 | 7822 |
| 1734733200 | 20.154 | 0.65 | 3.32 | 19.342 | 20.154 | 19.12 | 10828 |
| 1734646800 | 19.506 | -0.31 | -1.58 | 19.716 | 20.346 | 19.506 | 8919 |
| 1734560940 | 19.82 | -0.49 | -2.40 | 20.292 | 20.894 | 19.82 | 9528 |
| 1734474360 | 20.308 | -0.02 | -0.11 | 20.312 | 20.932 | 20.308 | 3380 |
| 1734388140 | 20.33 | -1.01 | -4.74 | 20.332 | 21.028 | 20.33 | 4303 |
| 1734128940 | 21.342 | 0.65 | 3.13 | 20.5871 | 21.378 | 20.5601 | 19913 |
| 1734042480 | 20.695 | 0.37 | 1.80 | 21.052 | 21.052 | 20.338 | 3355 |
| 1733955900 | 20.33 | 0 | 0.01 | 20.33 | 21.02 | 20.33 | 3785 |
| 1733869200 | 20.328 | 0 | 0.00 | 20.33 | 21.02 | 20.328 | 11900 |
| 1733782800 | 20.328 | 0.05 | 0.25 | 21.012 | 21.012 | 20.214 | 7076 |
| 1733523600 | 20.278 | -0.6 | -2.86 | 20.18 | 20.812 | 19.87 | 6207 |
| 1733437500 | 20.876 | -0.65 | -3.01 | 21.534 | 21.554 | 20.876 | 5001 |
| 1733350980 | 21.524 | 0.79 | 3.80 | 20.52 | 21.536 | 20.52 | 3188 |
| 1733264700 | 20.736 | -0.04 | -0.21 | 21.462 | 21.462 | 20.716 | 4851 |
| 1733178180 | 20.7801 | -0.56 | -2.62 | 21.084 | 21.084 | 20.24 | 6696 |
| 1732918200 | 21.34 | 0.84 | 4.11 | 21.322 | 21.34 | 20.737 | 5881 |
| 1732746540 | 20.498 | 0.2 | 1.00 | 21.03 | 21.032 | 20.498 | 45543 |
| 1732660140 | 20.296 | -0.24 | -1.18 | 20.344 | 21.044 | 20.296 | 18016 |
| 1732573560 | 20.538 | 0.12 | 0.60 | 21.274 | 21.274 | 20.538 | 3567 |
| 1732314000 | 20.416 | -0.88 | -4.12 | 20.416 | 21.184 | 20.416 | 2890 |
| 1732227900 | 21.294 | 0.83 | 4.08 | 21.318 | 21.318 | 20.616 | 1843 |
| 1732141740 | 20.46 | -0.75 | -3.55 | 20.496 | 21.15 | 20.46 | 4198 |
| 1732054800 | 21.212 | 0.77 | 3.77 | 21.198 | 21.212 | 20.498 | 2450 |
| 1731968640 | 20.442 | -0.32 | -1.56 | 20.442 | 21.198 | 20.442 | 2993 |
| 1731709260 | 20.766 | -0.2 | -0.94 | 21.09 | 21.09 | 20.664 | 3558 |
| 1731622800 | 20.962 | 0.92 | 4.61 | 20.256 | 20.962 | 20.248 | 1623 |
| 1731536760 | 20.038 | -0.36 | -1.76 | 20.722 | 20.722 | 20.038 | 898 |
| 1731450480 | 20.398 | -0.16 | -0.78 | 21.222 | 21.222 | 20.398 | 1382 |
| 1731363600 | 20.558 | 0.01 | 0.04 | 20.8915 | 21.328 | 20.558 | 3751 |
| 1731104400 | 20.55 | -0.46 | -2.20 | 21.264 | 21.27 | 20.55 | 2856 |
| 1731018540 | 21.012 | -0.6 | -2.79 | 21.404 | 21.678 | 21.012 | 1154 |
| 1730931600 | 21.614 | 0.85 | 4.10 | 21.614 | 21.614 | 21.614 | 553 |
| 1730845680 | 20.762 | -0.84 | -3.90 | 20.62 | 21.428 | 20.62 | 5672 |
| 1730759160 | 21.604 | 0.95 | 4.62 | 21.406 | 21.684 | 20.716 | 1655 |
| 1730496420 | 20.65 | 0.38 | 1.85 | 20.65 | 20.65 | 20.65 | 653 |
| 1730409780 | 20.274 | -0.32 | -1.53 | 20.362 | 20.998 | 20.274 | 5425 |
| 1730323500 | 20.59 | -0.2 | -0.98 | 21.656 | 21.656 | 20.59 | 9805 |
| 1730237280 | 20.794 | 0.37 | 1.83 | 21.362 | 21.646 | 20.648 | 2164 |
| 1730150880 | 20.42 | -1.11 | -5.14 | 21.262 | 21.262 | 20.42 | 662 |
| 1729891500 | 21.526 | 0.72 | 3.45 | 20.866 | 21.526 | 20.86 | 2953 |
| 1729805160 | 20.808 | 0.03 | 0.15 | 21.522 | 21.522 | 20.808 | 839 |
| 1729718940 | 20.776 | -0.73 | -3.41 | 21.472 | 21.516 | 20.746 | 17501 |
| 1729632300 | 21.51 | 0.51 | 2.45 | 21.374 | 22.148 | 21.374 | 3942 |
| 1729545600 | 20.996 | 0.88 | 4.36 | 20.182 | 20.996 | 20.174 | 1797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
