We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1206 | 0.606536105495 | 19.8834 | 20.768 | 19.478 | 3675 | 20.16988776 | CS |
4 | -1.008 | -4.79725870931 | 21.012 | 21.378 | 18.679 | 6467 | 20.30774359 | CS |
12 | -0.158 | -0.783652415435 | 20.162 | 22.148 | 18.679 | 5380 | 20.5201632 | CS |
26 | -0.098 | -0.487513680231 | 20.102 | 22.148 | 18.412 | 4931 | 20.54871125 | CS |
52 | -0.936 | -4.46991404011 | 20.94 | 22.148 | 16.53 | 5118 | 20.12669951 | CS |
156 | -2.954 | -12.8669744751 | 22.958 | 26.25 | 15.02 | 9425 | 19.30653722 | CS |
260 | -1.746 | -8.0275862069 | 21.75 | 26.8 | 15.02 | 9155 | 19.63999493 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (0.00%) | 7.22M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0002 (0.00%) | 5M |
CHGCYChugai Pharmaceutical Ltd (PK) | US$ 22.05 (0.00%) | 1.43M |
AFFUAffluence Corp (PK) | US$ 0.0005 (0.00%) | 1.4M |
NSANYNissan Motor Company Ltd (PK) | US$ 5.9985 (0.00%) | 703.45k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions