ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DNB NOR Bank ASA (PK)

DNB NOR Bank ASA (PK) (DNBBF)

20.004
0.00
(0.00%)
Closed January 06 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.004
Bid
19.69
Ask
21.48
Volume
-
0.00 Day's Range 0.00
16.53 52 Week Range 22.148
Previous Close
20.004
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,380
Financial Volume
-
VWAP
-

DNBBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12060.60653610549519.883420.76819.478367520.16988776CS
4-1.008-4.7972587093121.01221.37818.679646720.30774359CS
12-0.158-0.78365241543520.16222.14818.679538020.5201632CS
26-0.098-0.48751368023120.10222.14818.412493120.54871125CS
52-0.936-4.4699140401120.9422.14816.53511820.12669951CS
156-2.954-12.866974475122.95826.2515.02942519.30653722CS
260-1.746-8.027586206921.7526.815.02915519.63999493CS

DNBBF - Frequently Asked Questions (FAQ)

What is the current DNB NOR Bank ASA (PK) share price?
The current share price of DNB NOR Bank ASA (PK) is US$ 20.004
What is the 1 year trading range for DNB NOR Bank ASA (PK) share price?
DNB NOR Bank ASA (PK) has traded in the range of US$ 16.53 to US$ 22.148 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(0.00%)
7.22M
MMEXMMEX Resources Corporation (PK)
US$ 0.0002
(0.00%)
5M
CHGCYChugai Pharmaceutical Ltd (PK)
US$ 22.05
(0.00%)
1.43M
AFFUAffluence Corp (PK)
US$ 0.0005
(0.00%)
1.4M
NSANYNissan Motor Company Ltd (PK)
US$ 5.9985
(0.00%)
703.45k

Discussion

View Full Feed
quester614 quester614 54 seconds ago
They are all rolled together.


NOTE 2 – SUMMARY OF SIGNIFICANT ACCOUNTING POLICIES (CONTINUED)
Principles of Consolidation
The consolidated financial statements include the accounts of Xeriant, Inc., American Aviation Technologies, LLC (“AAT”), and Eco-Aero, LL
XERI
dstock07734 dstock07734 58 seconds ago
So it is a possibility.
NWBO
georgie18 georgie18 1 minute ago
BITCOIN...$99,031...🥳...Bollie Squeeze setting up here...Psar flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 669139

Thursday, January 02, 2025 2:36:00 PM

Post#
670115
of 670490
BITCOIN..
rbb rbb 1 minute ago
Morning… .02 break early this week.
FDCT
georgie18 georgie18 1 minute ago
BITCOIN...$99,031...🥳...Bollie Squeeze setting up here...Psar flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 669139

Thursday, January 02, 2025 2:36:00 PM

Post#
670115
of 670490
BITCOIN..
Golden Cross Golden Cross 2 minutes ago
$ILLR ✨Triller is the most undervalued social media platform right now.

⚡ Triller 5.0 updates are coming.⚡ Growth is about to go parabolic.

Don’t sleep on ILLR.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/vdttksoc380.gif
ILLR
Iggy_Bot Iggy_Bot 2 minutes ago
S.C. get your RINO under control. https://www.msn.com/en-us/news/politics/lindsey-graham-issues-warning-to-republicans-pushing-tax-cuts/ar-AA1wZW6W?ocid=msedgntp&pc=U531&cvid=058fc3abc94042ca8835b6569f41631e&ei=28
Gnarlyman Gnarlyman 2 minutes ago
Streaming starts today 1/6 for the film. On multiple platforms. 

https://www.amazon.com/Man-White-Van-Warren-Skeels/dp/B0DJYGDCBT

EMDF
TJG TJG 2 minutes ago
Tells me they are expanding their business and need more employees in that department... the merger with MTi is going to be very productive IMO and I think the 4 million they projected was a low ball number
AFFU
fink fink 3 minutes ago
It's mostly computer driven algorithms.
No cigars, just very cold server rooms.
Theres probably a guy behind a screen playing wack a mole as one OTC starts to get volume, he takes action to remove the naked short limit and raises the ceiling to stop. Then on to the next. Always killi
ZHUD
Golden Cross Golden Cross 3 minutes ago
$ILLR ✨Triller is the most undervalued social media platform right now.

⚡ Triller 5.0 updates are coming.⚡ Growth is about to go parabolic.

Don’t sleep on ILLR.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/vdttksoc380.gif
ILLR
Bostonsesco Bostonsesco 3 minutes ago
Drivers start your engines 🫡😂
FNMA
ProfitChaser ProfitChaser 3 minutes ago
Took a starter on GRTX last week at .04. Low floater and looked like it was coming off the bottom.

Float
37,119,818
06/06/2024
NASDAQ2020 NASDAQ2020 3 minutes ago
Too early to sell. If Nasrat sells now we will only get $2/ share.
Nasrat wants more for shareholders.

GLTY

Did you not sell at $0.15?? Why the interest ?
ELTP
barnyarddog barnyarddog 3 minutes ago
Bill Ackman's recent recommendation to buy the entities' common stock has further influenced market sentiment.
FNMA
DD_dempsey DD_dempsey 3 minutes ago
With $EMGE -2025 brings whole new beginnings

One of the concepts I always loved about the OTC and Bulletin board stocks is that the story always trumps the charts. No matter how the chart might look (in this case it’s not bad at all- .0008-.004) the minute the market catches wind of
EMGE KOAN
georgie18 georgie18 3 minutes ago
Thanks Rig...🥳...Been a great one for me...
Wingsjr Wingsjr 3 minutes ago
Let blow through the $5 wall.🤑
FNMA
Hi_Lo Hi_Lo 3 minutes ago
So should I continue my investment in a ticker that has a new CEO who is worth most likely a billion, who took a prior OTC in to a RM Nasdaq SPAC and just bought all the debt here and took a 57% stake in the ticker
The CEO could be a trillionaire, own most of the shares, could have taken 100
TWOH
Implanting Implanting 4 minutes ago
Yes, he has long past worn his welcome out IMO

Who takes his place or is it just left vacant until the next elections happen?
FFMGF
barnyarddog barnyarddog 4 minutes ago
Treasury and FHFA unveil plan to end Fannie-Freddie conservatorship

06 Jan 2025
https://www.mpamag.com/us/news/general/treasury-and-fhfa-unveil-plan-to-end-fannie-freddie-conservatorship/519271
FNMA
Trooperstocks Trooperstocks 4 minutes ago
NEWS: Renovaro to Acquire Predictive Oncology in All-Stock Transaction
Renovaro Inc
Mon, January 6, 2025 at 9:15 AM EST 5 min read


In This Article:
RENB
+21.35%
POAI
+30.43%

Renovaro Inc
Acquisition provides acce
POAI RENB
dstock07734 dstock07734 4 minutes ago
BPs are all greedy. They don't construct a facility at a crazy speed unless it really concerns their future. Have you seen Merck was trying to finish the BCG facility with crazy working hours?

You still cannot see how strategic LP is. She always let BPs play against each other. She ha
BCG

Your Recent History

Delayed Upgrade Clock