
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.409 | 1.75348338692 | 23.325 | 24.55 | 22.8282 | 5677 | 23.48772628 | CS |
4 | 1.806 | 8.23604523896 | 21.928 | 24.55 | 20.83 | 92718 | 21.34029437 | CS |
12 | 2.722 | 12.9545021892 | 21.012 | 24.55 | 18.679 | 35750 | 21.26022206 | CS |
26 | 2.83 | 13.5380788366 | 20.904 | 24.55 | 18.679 | 18332 | 21.17675123 | CS |
52 | 3.622 | 18.0091487669 | 20.112 | 24.55 | 16.53 | 11646 | 20.89267243 | CS |
156 | 0.766 | 3.3350748868 | 22.968 | 24.55 | 15.02 | 11079 | 19.36062723 | CS |
260 | 1.984 | 9.12183908046 | 21.75 | 26.8 | 15.02 | 10816 | 19.95577986 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions