Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DRKTF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 7.45 | 0.03 | 0.40% | 7.362 | 7.45 | 7.25 | 1,118 |
| Jun 18 2024 | 7.42 | 0.23 | 3.20% | 7.16 | 7.42 | 7.16 | 3,237 |
| Jun 17 2024 | 7.19 | -0.21 | -2.84% | 7.41 | 7.41 | 6.97 | 8,321 |
| Jun 14 2024 | 7.40 | 0.02 | 0.27% | 7.5099 | 7.51 | 7.40 | 1,578 |
| Jun 13 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| Jun 12 2024 | 7.38 | 0.12 | 1.65% | 7.38 | 7.38 | 7.38 | 220 |
| Jun 11 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
| Jun 10 2024 | 7.26 | -0.22 | -2.94% | 7.43 | 7.43 | 7.26 | 4,251 |
| Jun 07 2024 | 7.48 | 0.05 | 0.61% | 7.45 | 7.48 | 7.45 | 3,185 |
| Jun 06 2024 | 7.435 | 0.00 | 0.00% | 7.435 | 7.435 | 7.435 | 1 |
| Jun 05 2024 | 7.435 | -0.04 | -0.54% | 7.26 | 7.54 | 7.26 | 11,207 |
| Jun 04 2024 | 7.475 | -0.03 | -0.33% | 7.475 | 7.475 | 7.475 | 215 |
| Jun 03 2024 | 7.50 | 0.03 | 0.37% | 7.61 | 7.61 | 7.50 | 655 |
| May 31 2024 | 7.4725 | -0.02 | -0.30% | 7.40 | 7.4725 | 7.40 | 1,226 |
| May 30 2024 | 7.495 | 0.04 | 0.60% | 7.475 | 7.495 | 7.475 | 783 |
| May 29 2024 | 7.45 | -0.06 | -0.83% | 7.52 | 7.55 | 7.45 | 5,502 |
| May 28 2024 | 7.512 | 0.12 | 1.65% | 7.70 | 7.70 | 7.26 | 12,532 |
| May 24 2024 | 7.39 | -0.18 | -2.38% | 7.546 | 7.546 | 7.20 | 3,839 |
| May 23 2024 | 7.57 | 0.02 | 0.26% | 7.59 | 7.59 | 7.554 | 3,059 |
| May 22 2024 | 7.55 | -0.05 | -0.66% | 7.53 | 7.55 | 7.53 | 6,875 |
| May 21 2024 | 7.60 | 0.07 | 0.93% | 7.60 | 7.60 | 7.60 | 230 |
| May 20 2024 | 7.53 | -0.03 | -0.40% | 7.60 | 7.60 | 7.53 | 1,234 |
| May 17 2024 | 7.56 | 0.08 | 1.04% | 7.55 | 7.56 | 7.53 | 2,535 |
| May 16 2024 | 7.482 | -0.02 | -0.24% | 7.55 | 7.55 | 7.482 | 6,430 |
| May 15 2024 | 7.50 | 0.11 | 1.49% | 7.46 | 7.50 | 7.46 | 52,702 |
| May 14 2024 | 7.39 | -0.06 | -0.74% | 7.34 | 7.395 | 7.34 | 2,840 |
| May 13 2024 | 7.445 | 0.09 | 1.15% | 7.432 | 7.445 | 7.38 | 7,700 |
| May 10 2024 | 7.36 | -0.09 | -1.21% | 7.3101 | 7.45 | 7.31 | 3,157 |
| May 09 2024 | 7.45 | -0.09 | -1.19% | 7.406 | 7.45 | 7.406 | 2,036 |
| May 08 2024 | 7.54 | 0.14 | 1.89% | 7.372 | 7.60 | 7.372 | 1,908 |
| May 07 2024 | 7.40 | -0.18 | -2.37% | 7.47 | 7.5886 | 7.38 | 85,511 |
| May 06 2024 | 7.58 | -0.02 | -0.26% | 7.70 | 7.70 | 7.55 | 6,109 |
| May 03 2024 | 7.60 | 0.12 | 1.60% | 7.54 | 7.60 | 7.54 | 2,220 |
| May 02 2024 | 7.48 | -0.02 | -0.27% | 7.465 | 7.5145 | 7.46 | 21,512 |
| May 01 2024 | 7.50 | 0.04 | 0.47% | 7.67 | 7.67 | 7.24 | 7,330 |
| Apr 30 2024 | 7.465 | -0.09 | -1.13% | 7.38 | 7.6026 | 7.38 | 8,530 |
| Apr 29 2024 | 7.55 | 0.09 | 1.21% | 7.60 | 7.61 | 7.55 | 96,175 |
| Apr 26 2024 | 7.46 | 0.87 | 13.20% | 7.44 | 7.656 | 7.41 | 61,040 |
| Apr 25 2024 | 6.59 | 0.09 | 1.31% | 6.58 | 6.63 | 6.34 | 5,841 |
| Apr 24 2024 | 6.505 | 0.51 | 8.42% | 6.25 | 6.54 | 6.17 | 30,170 |
| Apr 23 2024 | 6.00 | -0.02 | -0.33% | 6.07 | 6.21 | 6.00 | 9,613 |
| Apr 22 2024 | 6.02 | 0.08 | 1.31% | 6.01 | 6.05 | 5.97 | 10,429 |
| Apr 19 2024 | 5.942 | 0.18 | 3.16% | 6.15 | 6.16 | 5.93 | 20,700 |
| Apr 18 2024 | 5.76 | 0.16 | 2.86% | 5.6495 | 5.76 | 5.64 | 550 |
| Apr 17 2024 | 5.60 | 0.10 | 1.82% | 5.71 | 5.72 | 5.42 | 12,283 |
| Apr 16 2024 | 5.50 | -0.27 | -4.68% | 5.70 | 5.70 | 5.455 | 4,769 |
| Apr 15 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 8,100 |
| Apr 12 2024 | 5.77 | -0.11 | -1.87% | 5.80 | 5.80 | 5.725 | 1,941 |
| Apr 11 2024 | 5.88 | 0.38 | 6.91% | 5.69 | 5.88 | 5.69 | 5,210 |
| Apr 10 2024 | 5.50 | -0.10 | -1.79% | 5.62 | 5.62 | 5.50 | 2,100 |
| Apr 09 2024 | 5.60 | 0.00 | 0.00% | 5.566 | 5.60 | 5.56 | 2,689 |
| Apr 08 2024 | 5.60 | 0.07 | 1.23% | 5.60 | 5.645 | 5.60 | 4,600 |
| Apr 05 2024 | 5.532 | 0.15 | 2.83% | 5.532 | 5.532 | 5.532 | 645 |
| Apr 04 2024 | 5.38 | -0.16 | -2.89% | 5.67 | 5.67 | 5.38 | 1,171 |
| Apr 03 2024 | 5.54 | 0.07 | 1.28% | 5.63 | 5.63 | 5.54 | 600 |
| Apr 02 2024 | 5.47 | -0.21 | -3.61% | 5.60 | 5.60 | 5.47 | 500 |
| Apr 01 2024 | 5.675 | 0.30 | 5.48% | 5.6846 | 5.85 | 5.58 | 1,907 |
| Mar 28 2024 | 5.38 | -0.02 | -0.37% | 5.63 | 5.6482 | 5.38 | 2,945 |
| Mar 27 2024 | 5.40 | -0.08 | -1.37% | 5.40 | 5.40 | 5.40 | 340 |
| Mar 26 2024 | 5.475 | 0.02 | 0.46% | 5.49 | 5.49 | 5.3914 | 1,750 |
| Mar 25 2024 | 5.45 | 0.01 | 0.11% | 5.6183 | 5.6183 | 5.445 | 2,110 |
