ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.40
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.02%
Bitcoin
66,890.09
2.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Arianne Phosphate Inc (QX) (DRRSF)

  7. Arianne Phosphate Inc (QX) (DRRSF) Historical

DRRSF Arianne Phosphate Inc (QX)

0.19
-0.0075 (-3.80%)
May 17 2024 - Closed
Delayed by 15 minutes

DRRSF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.1975 0.0125 6.76% 0.19188 0.199 0.19188 67,301
May 15 2024 0.185 0.0006 0.33% 0.1857 0.195805 0.18 117,851
May 14 2024 0.1844 0.0064 3.60% 0.1829 0.1881 0.175 91,412
May 13 2024 0.178 0.001 0.56% 0.1805 0.1808 0.175 6,000
May 10 2024 0.177 -0.008 -4.32% 0.18125 0.188 0.17552 59,205
May 09 2024 0.185 -0.00015 -0.08% 0.1856 0.196 0.18 27,450
May 08 2024 0.18515 -0.0036 -1.91% 0.18915 0.1935 0.181 17,925
May 07 2024 0.18875 0.00435 2.36% 0.2006 0.2006 0.1825 42,577
May 06 2024 0.1844 -0.0125 -6.35% 0.1849 0.198 0.18 43,155
May 03 2024 0.1969 0.0139 7.60% 0.1969 0.1969 0.18 21,250
May 02 2024 0.183 -0.007 -3.68% 0.1854 0.19 0.1818 36,225
May 01 2024 0.19 0.0025 1.33% 0.18755 0.1924 0.18755 36,900
Apr 30 2024 0.1875 -0.0026 -1.37% 0.196 0.196 0.1875 71,710
Apr 29 2024 0.1901 0.00185 0.98% 0.1914 0.195 0.1875 66,696
Apr 26 2024 0.18825 -0.00005 -0.03% 0.18175 0.1916 0.1775 54,320
Apr 25 2024 0.1883 -0.0059 -3.04% 0.186 0.196 0.18 36,300
Apr 24 2024 0.1942 0.00133 0.69% 0.186 0.205 0.185 328,450
Apr 23 2024 0.192869 -0.00433 -2.20% 0.19468 0.1981 0.185 225,491
Apr 22 2024 0.1972 -0.00044 -0.22% 0.185 0.202 0.185 67,180
Apr 19 2024 0.19764 -0.00246 -1.23% 0.20426 0.20426 0.195 71,855
Apr 18 2024 0.2001 -0.0039 -1.91% 0.209 0.209 0.1952 47,010
Apr 17 2024 0.204 -0.00685 -3.25% 0.2094 0.2094 0.2001 68,900
Apr 16 2024 0.21085 0.00645 3.16% 0.208 0.2132 0.1953 280,624
Apr 15 2024 0.2044 0.0169 9.01% 0.19 0.208 0.1801 297,514
Apr 12 2024 0.1875 -0.0075 -3.85% 0.195 0.1968 0.1875 21,099
Apr 11 2024 0.195 -0.003 -1.52% 0.195 0.2027 0.1905 37,350
Apr 10 2024 0.198 -0.003 -1.49% 0.20 0.20 0.195 36,292
Apr 09 2024 0.201 -0.0005 -0.25% 0.208 0.208 0.201 40,584
Apr 08 2024 0.2015 -0.001 -0.49% 0.208 0.208 0.195 40,564
Apr 05 2024 0.2025 -0.0065 -3.11% 0.208 0.208 0.20 70,975
Apr 04 2024 0.209 0.00521 2.55% 0.20001 0.209 0.1977 67,701
Apr 03 2024 0.203795 0.0139 7.32% 0.1928 0.203795 0.19 123,850
Apr 02 2024 0.1899 0.00255 1.36% 0.19 0.192 0.18595 87,266
Apr 01 2024 0.18735 -0.01785 -8.70% 0.209 0.209 0.185 280,385
Mar 28 2024 0.2052 0.0141 7.38% 0.1791 0.2087 0.1791 91,456
Mar 27 2024 0.1911 -0.0019 -0.98% 0.1863 0.1936 0.185 113,554
Mar 26 2024 0.193 -0.01185 -5.78% 0.1928 0.1999 0.186 154,320
Mar 25 2024 0.20485 -0.00295 -1.42% 0.207614 0.2099 0.19548 69,557
Mar 22 2024 0.2078 -0.0086 -3.97% 0.2116 0.2116 0.205 23,381
Mar 21 2024 0.2164 0.0059 2.80% 0.2122 0.2188 0.205 60,190
Mar 20 2024 0.2105 0.00418 2.02% 0.20 0.2105 0.20 145,300
Mar 19 2024 0.206325 -0.00868 -4.03% 0.213 0.216 0.19975 76,265
Mar 18 2024 0.215 -0.0092 -4.10% 0.22 0.22 0.2056 84,144
Mar 15 2024 0.2242 -0.0003 -0.13% 0.218 0.2242 0.2066 158,150
Mar 14 2024 0.2245 -0.0087 -3.73% 0.22695 0.229 0.2151 75,850
Mar 13 2024 0.2332 0.0132 6.00% 0.2325 0.248 0.22815 85,206
Mar 12 2024 0.22 -0.0085 -3.72% 0.216 0.23 0.209 135,562
Mar 11 2024 0.2285 -0.0006 -0.26% 0.2262 0.2285 0.2144 81,800
Mar 08 2024 0.2291 -0.0017 -0.74% 0.22 0.24 0.22 78,800
Mar 07 2024 0.2308 0.0208 9.90% 0.215 0.235 0.205 398,754
Mar 06 2024 0.21 0.008 3.96% 0.2039 0.21 0.202 59,489
Mar 05 2024 0.202 -0.00307 -1.50% 0.20 0.2051 0.20 21,986
Mar 04 2024 0.205073 0.00112 0.55% 0.20 0.2256 0.20 214,415
Mar 01 2024 0.20395 -0.00061 -0.30% 0.202 0.208 0.20 114,010
Feb 29 2024 0.20456 -0.01044 -4.86% 0.215 0.22 0.2032 177,800
Feb 28 2024 0.215 0.0025 1.18% 0.2028 0.215 0.2028 67,249
Feb 27 2024 0.2125 -0.0115 -5.13% 0.21727 0.23118 0.205 452,997
Feb 26 2024 0.224 -0.0216 -8.79% 0.246 0.246 0.211 234,969
Feb 23 2024 0.2456 0.0106 4.51% 0.2412 0.2456 0.22875 46,385
Feb 22 2024 0.235 -0.014 -5.62% 0.255 0.255 0.2272 214,225
Feb 21 2024 0.249 -0.0062 -2.43% 0.2552 0.2552 0.2415 23,133
Feb 20 2024 0.2552 -0.0008 -0.31% 0.2541 0.2623 0.2541 220,304

Your Recent History

USOTC
DRRSF
Arianne Phosphate (QX)
EU
XS2484321950
Achmea 1.625
COIN
ELYAUSD
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved