We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.310559006211 | 16.1 | 16.1 | 16.05 | 203 | 16.05378289 | CS |
| 4 | -0.15 | -0.925925925926 | 16.2 | 16.2 | 16 | 340 | 16.08598234 | CS |
| 12 | -0.1425 | -0.880037054192 | 16.1925 | 16.2 | 15.5 | 1716 | 16.02140397 | CS |
| 26 | -0.95 | -5.58823529412 | 17 | 17.4 | 15 | 1171 | 16.11959348 | CS |
| 52 | -0.96 | -5.64373897707 | 17.01 | 17.76 | 14.35 | 1204 | 16.30707967 | CS |
| 156 | 0.55 | 3.54838709677 | 15.5 | 21.5 | 14.35 | 1307 | 17.18352116 | CS |
| 260 | 1.05 | 7 | 15 | 21.5 | 14 | 1286 | 17.17464277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 16.05 | 0 | 0.00 | 16.1 | 16.1 | 16.05 | 617 |
| 1719437040 | 16.05 | -0.02 | -0.14 | 16.05 | 16.05 | 16.05 | 100 |
| 1719350940 | 16.073 | 0 | 0.00 | 16.073 | 16.073 | 16.073 | 0 |
| 1719264540 | 16.073 | 0.02 | 0.14 | 16.073 | 16.073 | 16.073 | 100 |
| 1719005220 | 16.05 | -0.05 | -0.31 | 16.1 | 16.1 | 16.05 | 408 |
| 1718918940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718746140 | 16.1 | 0 | 0.00 | 16.2 | 16.2 | 16.1 | 600 |
| 1718659680 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 500 |
| 1718400540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718314140 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 310 |
| 1718227380 | 16 | -0.2 | -1.23 | 16.1 | 16.1 | 16 | 400 |
| 1718141400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1718055000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1717795800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1717709400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1717622940 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1717536540 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1717450140 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1717190940 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1717104540 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 300 |
| 1717018140 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1716931740 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 500 |
| 1716585840 | 16.2 | 0.25 | 1.57 | 15.95 | 16.2 | 15.95 | 10584 |
| 1716499740 | 15.95 | 0.35 | 2.24 | 15.9 | 15.95 | 15.9 | 1400 |
| 1716413340 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1716326940 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 390 |
| 1716240000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715980800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715894400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715808000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715721600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715635200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 2358 |
| 1715376120 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715289720 | 15.5 | -0.45 | -2.82 | 15.5 | 15.5 | 15.5 | 100 |
| 1715203740 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1715117340 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1715030940 | 15.95 | 0 | 0.00 | 15.96 | 16 | 15.95 | 6700 |
| 1714771740 | 15.95 | -0.05 | -0.31 | 15.85 | 15.95 | 15.85 | 1100 |
| 1714685400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714599000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714512600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714426020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714166820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1714080420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713994020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 7200 |
| 1713907740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713821340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2000 |
| 1713561900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713475500 | 16 | -0.05 | -0.31 | 16 | 16 | 16 | 1500 |
| 1713389100 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 100 |
| 1713302940 | 16.05 | -0.14 | -0.88 | 16.05 | 16.05 | 16.05 | 100 |
| 1713216000 | 16.192499 | 0 | 0.00 | 16.192499 | 16.192499 | 16.192499 | 0 |
| 1712956800 | 16.192499 | 0 | 0.00 | 16.192499 | 16.192499 | 16.192499 | 0 |
| 1712870400 | 16.192499 | 0 | 0.00 | 16.192499 | 16.192499 | 16.192499 | 0 |
| 1712784000 | 16.192499 | 0 | 0.00 | 16.192499 | 16.192499 | 16.192499 | 0 |
| 1712697600 | 16.192499 | 0 | 0.00 | 16.192499 | 16.192499 | 16.192499 | 0 |
| 1712611200 | 16.192499 | 0 | 0.00 | 16.192499 | 16.192499 | 16.192499 | 0 |
| 1712352000 | 16.192499 | 0.09 | 0.57 | 16.192499 | 16.192499 | 16.192499 | 1000 |
| 1712265900 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1712179500 | 16.1 | -0.29 | -1.77 | 16.1 | 16.1 | 16.1 | 200 |
| 1712092800 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1712006400 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1711660800 | 16.39 | -0.08 | -0.49 | 16.39 | 16.39 | 16.39 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
