
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.632911392405 | 15.8 | 15.8 | 15.6 | 5105 | 15.7500808 | CS |
4 | 1.3175 | 9.16043803233 | 14.3825 | 16.25 | 14.3825 | 7240 | 15.6842652 | CS |
12 | -0.15 | -0.946372239748 | 15.85 | 16.25 | 14.1 | 6532 | 15.25280787 | CS |
26 | 1.71 | 12.2230164403 | 13.99 | 16.25 | 12.75 | 8449 | 14.35848587 | CS |
52 | -0.8 | -4.84848484848 | 16.5 | 16.75 | 12.75 | 6343 | 14.38459672 | CS |
156 | -2.82 | -15.2267818575 | 18.52 | 19.5 | 12.75 | 3942 | 14.86928781 | CS |
260 | 0.7 | 4.66666666667 | 15 | 21.5 | 12.75 | 3750 | 14.87978801 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions