Volume | 1,100 |
|
|||||
News | - | ||||||
Day High | 15.95 | Low High |
|||||
Day Low | 15.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dogwood State Bank (QX) | DSBX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.85 | 15.85 | 15.95 | 15.95 | 16.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,100 | US$ 15.9409 | US$ 17,535 | - | 14.35 - 18.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:41:09 | 1,000 | US$ 15.95 | USD |
Dogwood State Bank (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DSBX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 15.95 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 16.1925 | 16.1925 | 15.85 | 16.02 | 1,983 | -0.2425 | -1.50% |
3 Months | 16.50 | 16.75 | 15.85 | 16.17 | 1,143 | -0.55 | -3.33% |
6 Months | 14.70 | 17.76 | 14.35 | 16.31 | 867 | 1.25 | 8.50% |
1 Year | 17.75 | 18.00 | 14.35 | 16.57 | 1,281 | -1.80 | -10.14% |
3 Years | 15.00 | 21.50 | 14.35 | 17.31 | 1,273 | 0.95 | 6.33% |
5 Years | 15.00 | 21.50 | 14.00 | 17.30 | 1,257 | 0.95 | 6.33% |