S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Destiny Media Technologies Inc (QB) (DSNY)
Destiny Media Technologies Inc (QB) (DSNY) Historical

DSNY Destiny Media Technologies Inc (QB)

0.99

0.00 (0.00%)

Last Updated: 07:10:43

Delayed by 15 minutes

DSNY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
May 20 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
May 17 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
May 16 2024	0.99	-0.09	-8.33%	0.9871	1.00	0.924925	16,200
May 15 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0
May 14 2024	1.08	0.00	0.00%	1.08	1.08	1.08	100
May 13 2024	1.08	0.00	0.00%	1.08	1.08	1.08	142
May 10 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0
May 09 2024	1.08	-0.01	-0.92%	0.9301	1.08	0.93	16,100
May 08 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0
May 07 2024	1.09	0.00	0.00%	1.09	1.09	1.09	100
May 06 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0
May 03 2024	1.09	-0.02	-1.80%	1.11	1.11	1.09	5,103
May 02 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
May 01 2024	1.11	0.03	2.78%	1.08	1.11	1.08	5,600
Apr 30 2024	1.08	-0.03	-2.35%	1.09	1.09	1.08	15,001
Apr 29 2024	1.106	0.00	-0.36%	1.106	1.106	1.106	856
Apr 26 2024	1.11	0.00	0.00%	1.11	1.11	1.11	100
Apr 25 2024	1.11	0.03	2.78%	1.10	1.11	1.10	500
Apr 24 2024	1.08	0.04	3.85%	1.08	1.08	1.053	1,500
Apr 23 2024	1.04	0.00	0.00%	1.07	1.08	1.04	25,020
Apr 22 2024	1.04	-0.06	-5.45%	1.05	1.06	1.04	7,110
Apr 19 2024	1.10	-0.01	-0.90%	1.10	1.10	1.10	120
Apr 18 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
Apr 17 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0
Apr 16 2024	1.11	0.20	21.98%	1.11	1.12	0.93	5,450
Apr 15 2024	0.91	-0.19	-17.27%	0.93	0.93	0.91	26,900
Apr 12 2024	1.10	-0.04	-3.51%	1.10	1.10	1.10	2,100
Apr 11 2024	1.14	0.04	3.64%	1.12	1.14	1.12	6,210
Apr 10 2024	1.10	-0.05	-4.35%	1.10	1.10	1.10	5,000
Apr 09 2024	1.15	0.05	4.74%	1.11	1.15	1.11	3,521
Apr 08 2024	1.098	0.00	0.00%	1.10	1.102	1.098	6,200
Apr 05 2024	1.098	-0.01	-1.08%	1.098	1.098	1.098	1,600
Apr 04 2024	1.11	0.02	1.83%	1.09	1.11	1.09	4,054
Apr 03 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0
Apr 02 2024	1.09	0.00	0.00%	0.9001	1.09	0.9001	950
Apr 01 2024	1.09	-0.01	-0.55%	1.09	1.09	1.09	3,700
Mar 28 2024	1.096	0.05	4.38%	1.08	1.096	1.08	6,050
Mar 27 2024	1.05	-0.01	-0.76%	1.05	1.05	1.05	100
Mar 26 2024	1.058	0.00	0.00%	1.058	1.058	1.058	0
Mar 25 2024	1.058	0.00	0.00%	1.058	1.058	1.058	0
Mar 22 2024	1.058	0.00	0.00%	1.058	1.058	1.058	0
Mar 21 2024	1.058	0.00	0.00%	1.058	1.058	1.058	0
Mar 20 2024	1.058	0.09	9.07%	1.058	1.058	1.058	200
Mar 19 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0
Mar 18 2024	0.97	-0.03	-3.00%	0.9701	0.9701	0.97	4,694
Mar 15 2024	1.00	-0.076	-7.06%	1.07	1.07	1.00	9,016
Mar 14 2024	1.076	0.00	-0.37%	1.076	1.076	1.076	500
Mar 13 2024	1.08	0.05	4.85%	1.08	1.086	1.08	7,478
Mar 12 2024	1.03	-0.05	-4.63%	1.07	1.07	1.00	6,900
Mar 11 2024	1.08	0.00	0.00%	1.08	1.08	1.08	6,000
Mar 08 2024	1.08	0.01	0.93%	1.08	1.08	1.08	6,540
Mar 07 2024	1.07	0.03	2.88%	1.06	1.076	1.06	6,199
Mar 06 2024	1.04	-0.03	-2.80%	1.068	1.068	1.00	14,100
Mar 05 2024	1.07	0.00	0.00%	1.07	1.09	1.00	9,313
Mar 04 2024	1.07	-0.01	-0.93%	1.07	1.08	1.06	13,654
Mar 01 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0
Feb 29 2024	1.08	0.08	8.00%	1.00	1.08	1.00	5,194
Feb 28 2024	1.00	0.00	0.00%	1.00	1.00	1.00	2,500
Feb 27 2024	1.00	0.00	0.00%	0.8619	1.00	0.8619	201
Feb 26 2024	1.00	-0.02	-1.96%	1.00	1.00	1.00	2,810
Feb 23 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
Feb 22 2024	1.02	0.05	4.88%	1.02	1.02	1.02	100

Destiny Media Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions