We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1 | 9.09090909091 | 11 | 12 | 10.7 | 400 | 11.15833333 | DR |
| 12 | 3.1 | 34.8314606742 | 8.9 | 12 | 8.49 | 425 | 10.2727873 | DR |
| 26 | 0.15 | 1.26582278481 | 11.85 | 12 | 8.49 | 450 | 10.55035067 | DR |
| 52 | 3.06 | 34.2281879195 | 8.94 | 12 | 8.49 | 515 | 9.79284765 | DR |
| 156 | -3.81 | -24.0986717268 | 15.81 | 17.2 | 8.49 | 579 | 9.91112727 | DR |
| 260 | 1.02 | 9.28961748634 | 10.98 | 17.2 | 4.15 | 475 | 9.78711688 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739485740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739399340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739312940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739226540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738967340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738880940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738794540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738708140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738621740 | 12 | 0.85 | 7.62 | 12 | 12 | 12 | 100 |
| 1738362540 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738276140 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738189740 | 11.15 | 0.15 | 1.36 | 11.15 | 11.15 | 10.7 | 600 |
| 1738103340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738016940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737757740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737671340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737584940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737498540 | 11 | 0.69 | 6.64 | 11 | 11 | 11 | 500 |
| 1737152940 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1737066540 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1736980140 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1736893740 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1736807340 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1736548140 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1736375340 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1736288940 | 10.315 | 1.83 | 21.50 | 10.315 | 10.315 | 10.315 | 1001 |
| 1736202420 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1735943220 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1735856820 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1735684020 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1735597620 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1735338420 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1735252020 | 8.49 | -0.41 | -4.61 | 8.49 | 8.49 | 8.49 | 100 |
| 1735079340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734992940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734733740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734647340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734560940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 500 |
| 1734474000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734387600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734128400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734042000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733955600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733869200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733782800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1733523600 | 8.9 | -2.6 | -22.61 | 8.9 | 8.9 | 8.9 | 175 |
| 1733409000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733322600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733236200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733149800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732890600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732717800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732631400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732545000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732285800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732199400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732113000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732026600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731940200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
