DTS Corporation (PK) Historical Data - DTSOF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
DTS Corporation (PK) (DTSOF)
DTS Corporation (PK) (DTSOF) Historical

DTS Corporation (PK) (DTSOF)

24.85

0.00

(0.00%)

Closed June 25 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	24.85	24.85	24.85	215	24.85	CS
52	3.2	14.7806004619	21.65	24.85	21.65	163	23.53367347	CS
156	2.7097	12.238768219	22.1403	24.85	21.0093	940	21.37068002	CS
260	3.3	15.313225058	21.55	24.85	21.0093	855	21.37487355	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719264600	24.85	0	0.00	24.85	24.85	24.85	0
1719005400	24.85	0	0.00	24.85	24.85	24.85	0
1718919000	24.85	0	0.00	24.85	24.85	24.85	0
1718746200	24.85	0	0.00	24.85	24.85	24.85	0
1718659800	24.85	0	0.00	24.85	24.85	24.85	0
1718400600	24.85	0	0.00	24.85	24.85	24.85	0
1718314200	24.85	0	0.00	24.85	24.85	24.85	0
1718227800	24.85	0	0.00	24.85	24.85	24.85	0
1718141400	24.85	0	0.00	24.85	24.85	24.85	0
1718055000	24.85	0	0.00	24.85	24.85	24.85	0
1717795800	24.85	0	0.00	24.85	24.85	24.85	0
1717709400	24.85	0	0.00	24.85	24.85	24.85	0
1717623000	24.85	0	0.00	24.85	24.85	24.85	0
1717536600	24.85	0	0.00	24.85	24.85	24.85	0
1717450200	24.85	0	0.00	24.85	24.85	24.85	0
1717191000	24.85	0	0.00	24.85	24.85	24.85	0
1717104600	24.85	0	0.00	24.85	24.85	24.85	0
1717018200	24.85	0	0.00	24.85	24.85	24.85	0
1716931800	24.85	0	0.00	24.85	24.85	24.85	0
1716586200	24.85	0	0.00	24.85	24.85	24.85	0
1716499800	24.85	0	0.00	24.85	24.85	24.85	0
1716413400	24.85	0	0.00	24.85	24.85	24.85	0
1716327000	24.85	0	0.00	24.85	24.85	24.85	0
1716240600	24.85	0	0.00	24.85	24.85	24.85	0
1715981400	24.85	0	0.00	24.85	24.85	24.85	0
1715895000	24.85	0	0.00	24.85	24.85	24.85	0
1715808600	24.85	0	0.00	24.85	24.85	24.85	0
1715722200	24.85	0	0.00	24.85	24.85	24.85	0
1715635800	24.85	0	0.00	24.85	24.85	24.85	0
1715376600	24.85	0	0.00	24.85	24.85	24.85	0
1715290200	24.85	0	0.00	24.85	24.85	24.85	0
1715203800	24.85	0	0.00	24.85	24.85	24.85	0
1715117400	24.85	0	0.00	24.85	24.85	24.85	0
1715031000	24.85	0	0.00	24.85	24.85	24.85	0
1714771800	24.85	0	0.00	24.85	24.85	24.85	0
1714685400	24.85	0	0.00	24.85	24.85	24.85	0
1714599000	24.85	0	0.00	24.85	24.85	24.85	0
1714512600	24.85	0	0.00	24.85	24.85	24.85	0
1714397400	24.85	0	0.00	24.85	24.85	24.85	0
1714138200	24.85	0	0.00	24.85	24.85	24.85	0
1714051800	24.85	0	0.00	24.85	24.85	24.85	0
1713965400	24.85	0	0.00	24.85	24.85	24.85	0
1713879000	24.85	0	0.00	24.85	24.85	24.85	0
1713792600	24.85	0	0.00	24.85	24.85	24.85	0
1713533400	24.85	0	0.00	24.85	24.85	24.85	0
1713447000	24.85	0	0.00	24.85	24.85	24.85	0
1713360600	24.85	0	0.00	24.85	24.85	24.85	0
1713274200	24.85	0	0.00	24.85	24.85	24.85	0
1713187800	24.85	0	0.00	24.85	24.85	24.85	0
1712928600	24.85	0	0.00	24.85	24.85	24.85	0
1712842200	24.85	0	0.00	24.85	24.85	24.85	0
1712755800	24.85	0	0.00	24.85	24.85	24.85	0
1712669400	24.85	0	0.00	24.85	24.85	24.85	0
1712583000	24.85	0	0.00	24.85	24.85	24.85	0
1712323800	24.85	0	0.00	24.85	24.85	24.85	0
1712237400	24.85	0	0.00	24.85	24.85	24.85	0
1712151000	24.85	0	0.00	24.85	24.85	24.85	0
1712064600	24.85	0	0.00	24.85	24.85	24.85	0
1711978200	24.85	0	0.00	24.85	24.85	24.85	0
1711632600	24.85	0	0.00	24.85	24.85	24.85	0
1711546200	24.85	0	0.00	24.85	24.85	24.85	0
1711459800	24.85	0	0.00	24.85	24.85	24.85	0
1711373400	24.85	0	0.00	24.85	24.85	24.85	0

Eib 32 Gbp 5.625

Mediobanca Banca di Cred...

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions