S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Dassault Aviation Or (PK) (DUAVF)
Dassault Aviation Or (PK) (DUAVF) Historical

DUAVF Dassault Aviation Or (PK)

221.81

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

DUAVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	221.81	0.00	0.00%	221.81	221.81	221.81	0
May 09 2024	221.81	0.00	0.00%	221.81	221.81	221.81	0
May 08 2024	221.81	-5.94	-2.61%	221.81	221.81	221.81	1
May 07 2024	227.75	0.00	0.00%	227.75	227.75	227.75	0
May 06 2024	227.75	0.00	0.00%	227.75	227.75	227.75	0
May 03 2024	227.75	11.39	5.26%	227.75	227.75	227.75	1
May 02 2024	216.3598	0.00	0.00%	216.3598	216.3598	216.3598	0
May 01 2024	216.3598	0.00	0.00%	216.3598	216.3598	216.3598	0
Apr 30 2024	216.3598	10.49	5.10%	216.3598	216.3598	216.3598	13
Apr 29 2024	205.87	0.00	0.00%	205.87	205.87	205.87	0
Apr 26 2024	205.87	0.00	0.00%	205.87	205.87	205.87	0
Apr 25 2024	205.87	-3.68	-1.76%	217.30	217.30	205.87	169
Apr 24 2024	209.55	-16.19	-7.17%	209.55	209.55	209.55	10
Apr 23 2024	225.74	6.04	2.75%	225.74	225.74	225.74	1
Apr 22 2024	219.70	0.00	0.00%	219.70	219.70	219.70	0
Apr 19 2024	219.70	-5.32	-2.36%	219.70	219.70	219.70	48
Apr 18 2024	225.02	2.27	1.02%	222.75	225.02	222.75	14
Apr 17 2024	222.75	0.00	0.00%	222.75	222.75	222.75	0
Apr 16 2024	222.75	0.00	0.00%	222.75	222.75	222.75	0
Apr 15 2024	222.75	11.47	5.43%	220.5231	222.75	220.5231	17
Apr 12 2024	211.28	0.00	0.00%	211.28	211.28	211.28	0
Apr 11 2024	211.28	0.00	0.00%	211.28	211.28	211.28	0
Apr 10 2024	211.28	0.00	0.00%	211.28	211.28	211.28	0
Apr 09 2024	211.28	0.00	0.00%	211.28	211.28	211.28	0
Apr 08 2024	211.28	0.00	0.00%	211.28	211.28	211.28	0
Apr 05 2024	211.28	-17.08	-7.48%	211.28	211.28	211.28	10
Apr 04 2024	228.36	3.48	1.55%	228.36	228.36	228.36	40
Apr 03 2024	224.88	1.38	0.62%	223.50	224.88	223.50	5
Apr 02 2024	223.50	0.18	0.08%	223.50	223.50	223.50	7
Apr 01 2024	223.318	-5.80	-2.53%	225.90	226.25	223.318	1,002
Mar 28 2024	229.12	0.00	0.00%	229.12	229.12	229.12	0
Mar 27 2024	229.12	-0.88	-0.38%	229.12	229.12	229.12	1
Mar 26 2024	230.00	-0.15	-0.07%	221.475	230.00	221.475	152
Mar 25 2024	230.15	33.15	16.83%	211.40	230.15	211.40	51
Mar 22 2024	197.00	0.00	0.00%	197.00	197.00	197.00	0
Mar 21 2024	197.00	0.00	0.00%	197.00	197.00	197.00	0
Mar 20 2024	197.00	0.00	0.00%	197.00	197.00	197.00	0
Mar 19 2024	197.00	0.00	0.00%	197.00	197.00	197.00	0
Mar 18 2024	197.00	0.54	0.27%	197.00	197.00	197.00	15
Mar 15 2024	196.46	0.00	0.00%	196.46	196.46	196.46	0
Mar 14 2024	196.46	5.37	2.81%	196.46	196.46	196.46	11
Mar 13 2024	191.09	0.00	0.00%	191.09	191.09	191.09	0
Mar 12 2024	191.09	-7.83	-3.94%	199.00	199.00	191.09	28
Mar 11 2024	198.9232	-7.42	-3.59%	198.9232	198.9232	198.9232	2
Mar 08 2024	206.34	-4.11	-1.95%	197.00	206.35	197.00	116
Mar 07 2024	210.45	-9.25	-4.21%	205.24	210.45	194.69	27
Mar 06 2024	219.70	0.00	0.00%	219.70	219.70	219.70	0
Mar 05 2024	219.70	20.45	10.26%	205.00	219.70	205.00	24
Mar 04 2024	199.25	-5.75	-2.80%	199.25	199.25	199.25	30
Mar 01 2024	205.00	6.43	3.24%	199.0564	205.00	199.0546	1,234
Feb 29 2024	198.5672	-0.38	-0.19%	197.525	198.5672	197.525	1,156
Feb 28 2024	198.95	-6.05	-2.95%	198.95	198.95	198.95	23
Feb 27 2024	205.00	9.43	4.82%	205.00	205.00	205.00	2
Feb 26 2024	195.575	0.00	0.00%	195.575	195.575	195.575	0
Feb 23 2024	195.575	0.00	0.00%	195.575	195.575	195.575	0
Feb 22 2024	195.575	0.00	0.00%	195.575	195.575	195.575	0
Feb 21 2024	195.575	-7.70	-3.79%	196.35	196.35	195.575	15
Feb 20 2024	203.27	-1.73	-0.84%	204.9135	204.9135	203.27	12
Feb 16 2024	205.00	4.32	2.16%	200.675	205.00	200.675	6
Feb 15 2024	200.675	20.10	11.13%	200.765	200.765	196.7825	1,986
Feb 14 2024	180.58	0.58	0.32%	180.58	180.58	180.58	8
Feb 13 2024	180.00	-5.00	-2.70%	180.00	180.00	180.00	100
Feb 12 2024	185.00	0.00	0.00%	185.00	185.00	185.00	7

Dassault Aviation Or (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions