DYNR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
May 20 2024 | 1.90 | -0.04 | -2.06% | 1.94 | 1.94 | 1.86 | 3,992 |
May 17 2024 | 1.94 | -0.01 | -0.51% | 1.94 | 1.94 | 1.94 | 200 |
May 16 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
May 15 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
May 14 2024 | 1.95 | 0.05 | 2.63% | 1.95 | 1.95 | 1.93 | 800 |
May 13 2024 | 1.90 | -0.05 | -2.56% | 1.99 | 1.99 | 1.90 | 1,511 |
May 10 2024 | 1.95 | 0.05 | 2.63% | 1.95 | 1.95 | 1.95 | 117 |
May 09 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
May 08 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
May 07 2024 | 1.90 | -0.15 | -7.32% | 1.90 | 1.90 | 1.90 | 250 |
May 06 2024 | 2.05 | 0.25 | 13.89% | 2.05 | 2.05 | 2.05 | 230 |
May 03 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
May 02 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 100 |
May 01 2024 | 1.80 | 0.07 | 4.05% | 1.75 | 1.90 | 1.71 | 4,297 |
Apr 30 2024 | 1.73 | 0.00 | 0.00% | 1.74 | 1.75 | 1.73 | 3,050 |
Apr 29 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.71 | 1,759 |
Apr 26 2024 | 1.74 | 0.03 | 1.75% | 1.72 | 1.74 | 1.71 | 2,300 |
Apr 25 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.71 | 1.71 | 100 |
Apr 24 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.73 | 275 |
Apr 23 2024 | 1.74 | 0.02 | 1.16% | 1.74 | 1.74 | 1.74 | 532 |
Apr 22 2024 | 1.72 | 0.03 | 1.78% | 1.55 | 1.72 | 1.55 | 2,350 |
Apr 19 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
Apr 18 2024 | 1.69 | 0.10 | 6.29% | 1.69 | 1.72 | 1.68 | 2,200 |
Apr 17 2024 | 1.59 | -0.14 | -8.09% | 1.6725 | 1.6725 | 1.59 | 9,000 |
Apr 16 2024 | 1.73 | -0.02 | -1.14% | 1.75 | 1.75 | 1.69 | 3,300 |
Apr 15 2024 | 1.75 | -0.12 | -6.17% | 1.87 | 1.87 | 1.38 | 6,989 |
Apr 12 2024 | 1.865 | 0.17 | 9.71% | 1.85 | 1.955 | 1.85 | 7,199 |
Apr 11 2024 | 1.70 | -0.14 | -7.61% | 1.68 | 1.75 | 1.64 | 3,083 |
Apr 10 2024 | 1.84 | 0.09 | 5.14% | 1.64 | 1.84 | 1.64 | 5,780 |
Apr 09 2024 | 1.75 | 0.12 | 7.36% | 1.80 | 1.84 | 1.75 | 650 |
Apr 08 2024 | 1.63 | -0.13 | -7.39% | 1.61 | 1.63 | 1.61 | 3,550 |
Apr 05 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
Apr 04 2024 | 1.76 | -0.15 | -7.85% | 1.78 | 1.78 | 1.76 | 200 |
Apr 03 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 02 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 01 2024 | 1.91 | -0.02 | -1.04% | 2.16 | 2.16 | 1.91 | 2,601 |
Mar 28 2024 | 1.93 | 0.04 | 2.12% | 1.92 | 1.93 | 1.92 | 1,000 |
Mar 27 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Mar 26 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Mar 25 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 475 |
Mar 22 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
Mar 21 2024 | 1.89 | -0.08 | -4.06% | 1.91 | 1.91 | 1.89 | 469 |
Mar 20 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
Mar 19 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
Mar 18 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
Mar 15 2024 | 1.97 | -0.01 | -0.51% | 1.97 | 1.97 | 1.97 | 100 |
Mar 14 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
Mar 13 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
Mar 12 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
Mar 11 2024 | 1.98 | -0.02 | -1.00% | 1.98 | 1.98 | 1.98 | 100 |
Mar 08 2024 | 2.00 | -0.04 | -1.96% | 1.98 | 2.00 | 1.98 | 1,050 |
Mar 07 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
Mar 06 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
Mar 05 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
Mar 04 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
Mar 01 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
Feb 29 2024 | 2.04 | 0.04 | 2.00% | 2.04 | 2.04 | 2.04 | 100 |
Feb 28 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Feb 27 2024 | 2.00 | 0.12 | 6.38% | 1.92 | 2.00 | 1.92 | 9,937 |
Feb 26 2024 | 1.88 | 0.07 | 3.87% | 1.80 | 1.88 | 1.80 | 7,700 |
Feb 23 2024 | 1.81 | -0.09 | -4.74% | 1.81 | 1.81 | 1.81 | 100 |
Feb 22 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |