EAGRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.5115 | 0.00 | 0.00% | 0.5115 | 0.5115 | 0.5115 | 0 |
May 30 2024 | 0.5115 | 0.00 | 0.00% | 0.5115 | 0.5115 | 0.5115 | 0 |
May 29 2024 | 0.5115 | 0.00 | 0.00% | 0.5115 | 0.5115 | 0.5115 | 0 |
May 28 2024 | 0.5115 | 0.00 | 0.00% | 0.5115 | 0.5115 | 0.5115 | 0 |
May 24 2024 | 0.5115 | -0.01715 | -3.24% | 0.5115 | 0.5115 | 0.5115 | 100 |
May 23 2024 | 0.52865 | 0.00 | 0.00% | 0.52865 | 0.52865 | 0.52865 | 0 |
May 22 2024 | 0.52865 | -0.07807 | -12.87% | 0.52865 | 0.52865 | 0.52865 | 100 |
May 21 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
May 20 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
May 17 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
May 16 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
May 15 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
May 14 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
May 13 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
May 10 2024 | 0.60672 | 0.00 | 0.00% | 0.60672 | 0.60672 | 0.60672 | 0 |
May 09 2024 | 0.60672 | 0.12252 | 25.30% | 0.60672 | 0.60672 | 0.60672 | 400 |
May 08 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
May 07 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
May 06 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
May 03 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
May 02 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
May 01 2024 | 0.4842 | 0.00 | 0.00% | 0.4842 | 0.4842 | 0.4842 | 0 |
Apr 30 2024 | 0.4842 | -0.0538 | -10.00% | 0.4842 | 0.4842 | 0.4842 | 2,500 |
Apr 29 2024 | 0.538 | -0.022 | -3.93% | 0.538 | 0.538 | 0.538 | 1,000 |
Apr 26 2024 | 0.56 | -0.005 | -0.88% | 0.598025 | 0.598025 | 0.56 | 1,300 |
Apr 25 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0 |
Apr 24 2024 | 0.565 | -0.02864 | -4.82% | 0.565 | 0.565 | 0.565 | 124 |
Apr 23 2024 | 0.59364 | 0.00781 | 1.33% | 0.59364 | 0.59364 | 0.59364 | 4,800 |
Apr 22 2024 | 0.585825 | 0.00 | 0.00% | 0.585825 | 0.585825 | 0.585825 | 0 |
Apr 19 2024 | 0.585825 | -0.00118 | -0.20% | 0.5901 | 0.5901 | 0.585825 | 10,000 |
Apr 18 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
Apr 17 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
Apr 16 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0.587 | 0 |
Apr 15 2024 | 0.587 | 0.009 | 1.56% | 0.587 | 0.587 | 0.587 | 400 |
Apr 12 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0.578 | 0 |
Apr 11 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0.578 | 0 |
Apr 10 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0.578 | 0 |
Apr 09 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0.578 | 0 |
Apr 08 2024 | 0.578 | -0.062 | -9.69% | 0.578 | 0.578 | 0.578 | 4,000 |
Apr 05 2024 | 0.64 | -0.1259 | -16.44% | 0.64 | 0.64 | 0.64 | 4,400 |
Apr 04 2024 | 0.7659 | 0.0609 | 8.64% | 0.69 | 0.7755 | 0.69 | 42,500 |
Apr 03 2024 | 0.705 | 0.0991 | 16.36% | 0.705 | 0.705 | 0.705 | 1,005 |
Apr 02 2024 | 0.6059 | 0.16238 | 36.61% | 0.6188 | 0.6188 | 0.6059 | 2,000 |
Apr 01 2024 | 0.44352 | 0.00 | 0.00% | 0.44352 | 0.44352 | 0.44352 | 0 |
Mar 28 2024 | 0.44352 | 0.00 | 0.00% | 0.44352 | 0.44352 | 0.44352 | 0 |
Mar 27 2024 | 0.44352 | 0.00 | 0.00% | 0.44352 | 0.44352 | 0.44352 | 0 |
Mar 26 2024 | 0.44352 | 0.00 | 0.00% | 0.44352 | 0.44352 | 0.44352 | 0 |
Mar 25 2024 | 0.44352 | 0.00 | 0.00% | 0.44352 | 0.44352 | 0.44352 | 0 |
Mar 22 2024 | 0.44352 | 0.00 | 0.00% | 0.44352 | 0.44352 | 0.44352 | 0 |
Mar 21 2024 | 0.44352 | 0.00 | 0.00% | 0.44352 | 0.44352 | 0.44352 | 0 |
Mar 20 2024 | 0.44352 | 0.00 | 0.00% | 0.44352 | 0.44352 | 0.44352 | 0 |
Mar 19 2024 | 0.44352 | 0.00 | 0.00% | 0.44352 | 0.44352 | 0.44352 | 0 |
Mar 18 2024 | 0.44352 | 0.00 | 0.00% | 0.44352 | 0.44352 | 0.44352 | 0 |
Mar 15 2024 | 0.44352 | 0.00 | 0.00% | 0.44352 | 0.44352 | 0.44352 | 0 |
Mar 14 2024 | 0.44352 | 0.00 | 0.00% | 0.44352 | 0.44352 | 0.44352 | 0 |
Mar 13 2024 | 0.44352 | 0.00 | 0.00% | 0.44352 | 0.44352 | 0.44352 | 0 |
Mar 12 2024 | 0.44352 | 0.00 | 0.00% | 0.44352 | 0.44352 | 0.44352 | 0 |
Mar 11 2024 | 0.44352 | 0.04352 | 10.88% | 0.44352 | 0.44352 | 0.44352 | 8,030 |
Mar 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |