S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Enbridge Inc Re Pref Shs Ser 5 Canada (PK) (EBGEF)
Enbridge Inc Re Pref Shs Ser 5 Canada (PK) (EBGEF) Historical

EBGEF Enbridge Inc Re Pref Shs Ser 5 Canada (PK)

21.96

-0.12 (-0.54%)

May 31 2024 - Closed

Delayed by 15 minutes

EBGEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	21.96	-0.12	-0.54%	21.60	21.96	21.60	2,414
May 30 2024	22.08	0.28	1.28%	21.80	22.08	21.80	640
May 29 2024	21.80	0.00	0.00%	21.80	21.80	21.80	984
May 28 2024	21.80	-0.20	-0.91%	21.95	22.00	21.80	1,212
May 24 2024	22.00	0.15	0.69%	22.00	22.00	22.00	723
May 23 2024	21.85	-0.15	-0.68%	22.03	22.11	21.85	8,259
May 22 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
May 21 2024	22.00	-0.07	-0.33%	22.10	22.10	22.00	3,700
May 20 2024	22.07	0.20	0.92%	22.00	22.08	21.93	1,069
May 17 2024	21.87	0.00	0.00%	22.24	22.24	21.87	3,165
May 16 2024	21.87	-0.02	-0.09%	21.95	22.20	21.87	940
May 15 2024	21.89	-0.21	-0.95%	21.89	22.00	21.89	4,345
May 14 2024	22.10	-0.24	-1.06%	22.10	22.10	22.10	385
May 13 2024	22.34	0.00	0.00%	22.34	22.34	22.34	0
May 10 2024	22.34	0.16	0.70%	22.34	22.34	22.34	1,500
May 09 2024	22.18	0.05	0.23%	22.18	22.18	22.18	5,333
May 08 2024	22.13	0.17	0.77%	22.44	22.44	22.10	4,312
May 07 2024	21.96	-0.04	-0.18%	22.00	22.00	21.96	1,188
May 06 2024	22.00	0.09	0.41%	21.95	22.00	21.82	7,802
May 03 2024	21.91	0.06	0.27%	21.78	21.95	21.78	4,735
May 02 2024	21.85	0.10	0.46%	21.67	21.85	21.67	2,259
May 01 2024	21.75	0.00	0.00%	21.75	21.75	21.64	1,827
Apr 30 2024	21.75	0.25	1.16%	21.40	21.75	21.40	3,114
Apr 29 2024	21.50	-0.03	-0.14%	21.69	21.69	21.50	2,827
Apr 26 2024	21.53	-0.06	-0.28%	21.53	21.53	21.53	2,575
Apr 25 2024	21.59	0.24	1.12%	21.36	21.59	21.36	5,510
Apr 24 2024	21.35	-0.06	-0.28%	21.40	21.40	21.35	10,194
Apr 23 2024	21.41	-0.24	-1.11%	21.50	21.50	21.41	1,600
Apr 22 2024	21.65	-0.31	-1.41%	21.65	21.65	21.65	1,388
Apr 19 2024	21.96	0.41	1.90%	21.39	21.96	21.35	3,518
Apr 18 2024	21.55	0.20	0.94%	21.35	21.55	21.31	5,159
Apr 17 2024	21.35	0.00	0.00%	21.40	21.40	21.35	1,503
Apr 16 2024	21.35	-0.15	-0.70%	22.12	22.12	21.30	3,942
Apr 15 2024	21.50	-0.44	-2.01%	21.80	21.90	21.50	7,060
Apr 12 2024	21.94	-0.46	-2.05%	22.15	22.15	21.94	7,213
Apr 11 2024	22.40	0.35	1.59%	22.31	22.40	22.07	5,300
Apr 10 2024	22.05	-0.25	-1.12%	22.40	22.40	22.05	2,546
Apr 09 2024	22.30	-0.10	-0.45%	22.38	22.38	22.18	6,592
Apr 08 2024	22.40	0.15	0.67%	22.25	22.40	22.23	3,759
Apr 05 2024	22.25	0.25	1.14%	22.05	22.40	22.05	9,803
Apr 04 2024	22.00	0.30	1.38%	21.80	22.00	21.80	15,576
Apr 03 2024	21.70	-0.21	-0.96%	21.70	21.70	21.70	1,813
Apr 02 2024	21.91	0.26	1.20%	21.73	21.91	21.73	2,146
Apr 01 2024	21.65	-0.07	-0.32%	21.77	21.82	21.65	2,812
Mar 28 2024	21.72	0.12	0.56%	21.69	21.72	21.69	1,284
Mar 27 2024	21.60	0.05	0.23%	21.60	21.63	21.60	3,234
Mar 26 2024	21.55	-0.12	-0.54%	21.70	21.70	21.41	2,225
Mar 25 2024	21.67	0.26	1.20%	21.60	21.67	21.36	4,424
Mar 22 2024	21.41	-0.19	-0.88%	21.41	21.44	21.41	1,025
Mar 21 2024	21.60	0.25	1.17%	21.58	21.60	21.58	1,103
Mar 20 2024	21.35	-0.20	-0.93%	21.52	21.55	21.35	8,228
Mar 19 2024	21.55	0.00	0.00%	21.54	21.55	21.51	6,300
Mar 18 2024	21.55	-0.09	-0.42%	21.65	21.65	21.51	3,053
Mar 15 2024	21.64	-0.06	-0.28%	21.65	21.65	21.60	5,870
Mar 14 2024	21.70	-0.25	-1.14%	21.95	21.95	21.70	500
Mar 13 2024	21.95	0.18	0.83%	21.77	21.95	21.75	2,729
Mar 12 2024	21.77	0.03	0.15%	21.60	21.85	21.60	14,301
Mar 11 2024	21.74	0.00	0.00%	21.74	21.74	21.74	0
Mar 08 2024	21.74	-0.25	-1.15%	21.81	21.98	21.60	6,415
Mar 07 2024	21.99	0.09	0.41%	21.99	21.99	21.99	3,447
Mar 06 2024	21.90	-0.15	-0.68%	22.10	22.10	21.71	14,176
Mar 05 2024	22.05	0.05	0.23%	22.00	22.05	22.00	3,495

Enbridge Inc Re Pref Shs... (PK)

Cantex Mine Development

Uber Technologies

Leonteq Securities

Netherlands PHEDI B 1.56...

Inovalis Real Estate Inv... (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions