S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Everything Blockchain Inc (PK) (EBZT)
Everything Blockchain Inc (PK) (EBZT) Historical

EBZT Everything Blockchain Inc (PK)

0.51

0.13 (34.21%)

Jun 14 2024 - Closed

Delayed by 15 minutes

EBZT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.38	-0.136	-26.36%	0.51	0.51	0.38	32,553
Jun 12 2024	0.516	-0.0441	-7.87%	0.4591	0.516	0.4591	2,803
Jun 11 2024	0.5601	-0.0299	-5.07%	0.5601	0.5601	0.5601	515
Jun 10 2024	0.59	0.205	53.25%	0.548	0.80	0.548	25,662
Jun 07 2024	0.385	-0.125	-24.51%	0.385	0.385	0.385	435
Jun 06 2024	0.51	-0.028	-5.20%	0.53	0.53	0.50	3,085
Jun 05 2024	0.538	-0.01	-1.82%	0.4745	0.538	0.3701	11,840
Jun 04 2024	0.548	0.094	20.70%	0.3622	0.548	0.3622	289
Jun 03 2024	0.454	-0.094	-17.15%	0.525476	0.525476	0.454	442
May 31 2024	0.548	0.00	0.00%	0.548	0.548	0.548	230
May 30 2024	0.548	0.10	22.32%	0.548	0.548	0.54	2,222
May 29 2024	0.448	-0.00705	-1.55%	0.448	0.448	0.448	243
May 28 2024	0.45505	0.00	0.00%	0.45505	0.45505	0.45505	0
May 24 2024	0.45505	-0.03995	-8.07%	0.499	0.52	0.3601	2,174
May 23 2024	0.495	-0.01	-1.98%	0.50	0.50	0.495	7,011
May 22 2024	0.505	0.055	12.22%	0.505	0.505	0.505	153
May 21 2024	0.45	0.0995	28.39%	0.538	0.588	0.4001	7,799
May 20 2024	0.3505	-0.2375	-40.39%	0.3505	0.3505	0.3505	107
May 17 2024	0.588	0.064	12.21%	0.50	0.59	0.50	5,722
May 16 2024	0.524	-0.066	-11.19%	0.58	0.58	0.524	1,506
May 15 2024	0.59	-0.02	-3.28%	0.35	0.59	0.35	4,659
May 14 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 13 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 10 2024	0.61	0.00939	1.56%	0.63	0.63	0.61	2,911
May 09 2024	0.600615	-0.04739	-7.31%	0.600615	0.600615	0.600615	501
May 08 2024	0.648	0.00	0.00%	0.648	0.648	0.648	0
May 07 2024	0.648	0.316	95.18%	0.60381	0.648	0.5007	362
May 06 2024	0.332	-0.14	-29.66%	0.557415	0.557415	0.332	1,103
May 03 2024	0.472	0.009	1.94%	0.3301	0.472	0.3301	211
May 02 2024	0.463	-0.09364	-16.82%	0.3426	0.463	0.3302	9,512
May 01 2024	0.556643	-0.06776	-10.85%	0.64148	0.6488	0.55	16,733
Apr 30 2024	0.6244	0.00	0.00%	0.6244	0.6244	0.6244	20
Apr 29 2024	0.6244	0.0244	4.07%	0.60	0.6488	0.60	1,062
Apr 26 2024	0.60	0.00	0.00%	0.63416	0.648	0.60	9,527
Apr 25 2024	0.60	0.0386	6.88%	0.61916	0.6244	0.5994	1,840
Apr 24 2024	0.5614	0.0008	0.14%	0.739	0.739	0.55	91,825
Apr 23 2024	0.5606	0.1607	40.19%	0.42975	0.5606	0.42975	24,059
Apr 22 2024	0.3999	0.00	0.00%	0.3999	0.3999	0.3999	0
Apr 19 2024	0.3999	-0.0179	-4.28%	0.326	0.5099	0.326	2,570
Apr 18 2024	0.4178	0.0803	23.79%	0.47985	0.5069	0.326	3,907
Apr 17 2024	0.3375	-0.3483	-50.79%	0.554	0.554	0.3375	84,064
Apr 16 2024	0.6858	0.00552	0.81%	0.70	0.70	0.554	23,874
Apr 15 2024	0.68028	-0.01962	-2.80%	0.70	0.70	0.67525	2,814
Apr 12 2024	0.6999	-0.09	-11.39%	0.7849	0.7849	0.602	5,110
Apr 11 2024	0.7899	-0.0101	-1.26%	0.7899	0.7899	0.7899	473
Apr 10 2024	0.80	0.08	11.11%	0.773	0.80	0.47	25,611
Apr 09 2024	0.72	0.02	2.86%	0.72	0.72	0.72	1,651
Apr 08 2024	0.70	0.00	0.00%	0.70	0.779	0.70	10,276
Apr 05 2024	0.70	0.05	7.69%	0.66	0.70	0.66	1,620
Apr 04 2024	0.65	0.16325	33.54%	0.6665	0.6665	0.61	12,831
Apr 03 2024	0.48675	-0.21325	-30.46%	0.554	0.70	0.48675	7,198
Apr 02 2024	0.70	-0.148	-17.45%	0.6768	0.84	0.6768	10,739
Apr 01 2024	0.848	0.097	12.92%	0.835	0.848	0.705	22,659
Mar 28 2024	0.751	-0.01274	-1.67%	0.71914	0.751	0.71914	502
Mar 27 2024	0.763743	-0.01476	-1.90%	0.7607	0.7945	0.73976	20,663
Mar 26 2024	0.7785	-0.02365	-2.95%	0.7625	0.82	0.7625	1,642
Mar 25 2024	0.80215	0.10215	14.59%	0.918	0.918	0.80215	2,819
Mar 22 2024	0.70	0.08	12.90%	0.998	0.998	0.70	11,133
Mar 21 2024	0.62	0.00	0.00%	0.62	0.62	0.62	772
Mar 20 2024	0.62	0.0072	1.17%	0.62	0.62	0.62	7,670
Mar 19 2024	0.6128	0.00	0.00%	0.6128	0.6128	0.6128	0
Mar 18 2024	0.6128	-0.1372	-18.29%	0.75	0.796	0.6128	8,665

Everything Blockchain (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions