ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,821.76
0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Spectral Medical Inc (PK) (EDTXF)

  7. Spectral Medical Inc (PK) (EDTXF) Historical

EDTXF Spectral Medical Inc (PK)

0.34
0.0005 (0.15%)
May 10 2024 - Closed
Delayed by 15 minutes

EDTXF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.34 0.0005 0.15% 0.34 0.35 0.34 32,817
May 09 2024 0.3395 0.0095 2.88% 0.3167 0.3395 0.3167 3,800
May 08 2024 0.33 0.0014 0.43% 0.33 0.33 0.33 19,008
May 07 2024 0.3286 -0.01144 -3.36% 0.3286 0.3286 0.3286 600
May 06 2024 0.34004 0.00 0.00% 0.34004 0.34004 0.34004 0
May 03 2024 0.34004 0.00 0.00% 0.34004 0.34004 0.34004 0
May 02 2024 0.34004 0.00 0.00% 0.34004 0.34004 0.34004 0
May 01 2024 0.34004 0.00 0.00% 0.34004 0.34004 0.34004 0
Apr 30 2024 0.34004 0.01094 3.32% 0.33 0.34004 0.3268 3,640
Apr 29 2024 0.3291 -0.0223 -6.35% 0.329 0.3291 0.329 3,000
Apr 26 2024 0.3514 0.0182 5.46% 0.33 0.353331 0.33 6,642
Apr 25 2024 0.3332 0.0232 7.48% 0.335 0.335 0.3173 53,200
Apr 24 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
Apr 23 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
Apr 22 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
Apr 19 2024 0.31 -0.0117 -3.64% 0.31 0.31 0.31 22,500
Apr 18 2024 0.3217 0.00 0.00% 0.3217 0.3217 0.3217 1,000
Apr 17 2024 0.3217 -0.00155 -0.48% 0.3217 0.3217 0.3217 2,000
Apr 16 2024 0.32325 0.00 0.00% 0.32325 0.32325 0.32325 0
Apr 15 2024 0.32325 0.00 0.00% 0.32325 0.32325 0.32325 0
Apr 12 2024 0.32325 0.01395 4.51% 0.32325 0.32325 0.32325 2,609
Apr 11 2024 0.3093 0.00 0.00% 0.3093 0.3093 0.3093 0
Apr 10 2024 0.3093 0.0103 3.44% 0.3093 0.3093 0.3093 1,500
Apr 09 2024 0.299 0.00 0.00% 0.299 0.299 0.299 0
Apr 08 2024 0.299 0.00 0.00% 0.299 0.299 0.299 0
Apr 05 2024 0.299 -0.0214 -6.68% 0.314115 0.314115 0.2955 4,779
Apr 04 2024 0.3204 0.00 0.00% 0.3204 0.3204 0.3204 0
Apr 03 2024 0.3204 -0.0166 -4.93% 0.3204 0.3204 0.3204 200
Apr 02 2024 0.337 0.0021 0.63% 0.33622 0.337 0.33622 13,500
Apr 01 2024 0.3349 -0.00835 -2.43% 0.35 0.35 0.3349 11,355
Mar 28 2024 0.34325 0.00325 0.96% 0.3387 0.34385 0.3387 3,138
Mar 27 2024 0.34 -0.0025 -0.73% 0.34 0.34 0.34 4,000
Mar 26 2024 0.3425 0.0046 1.36% 0.339 0.3425 0.339 5,720
Mar 25 2024 0.3379 0.02381 7.58% 0.3155 0.3379 0.3155 1,000
Mar 22 2024 0.31409 0.01059 3.49% 0.30528 0.31409 0.30528 10,148
Mar 21 2024 0.3035 0.0035 1.17% 0.29 0.3046 0.28802 175,741
Mar 20 2024 0.30 0.0026 0.87% 0.29172 0.30084 0.29 160,591
Mar 19 2024 0.2974 -0.0158 -5.04% 0.30 0.30 0.2974 6,000
Mar 18 2024 0.3132 0.00 0.00% 0.3178 0.3178 0.3132 20,672
Mar 15 2024 0.3132 -0.0002 -0.06% 0.3132 0.3132 0.3132 3,200
Mar 14 2024 0.3134 -0.0232 -6.89% 0.33 0.33 0.3134 29,000
Mar 13 2024 0.3366 -0.0093 -2.69% 0.36444 0.36444 0.3366 7,760
Mar 12 2024 0.3459 -0.0253 -6.82% 0.352 0.352 0.3459 12,080
Mar 11 2024 0.3712 -0.0439 -10.58% 0.38 0.38 0.3712 26,000
Mar 08 2024 0.4151 0.0181 4.56% 0.3847 0.4151 0.37874 17,598
Mar 07 2024 0.397 0.00 0.00% 0.397 0.397 0.397 0
Mar 06 2024 0.397 0.00 0.00% 0.397 0.397 0.397 0
Mar 05 2024 0.397 -0.0105 -2.58% 0.397 0.397 0.397 419
Mar 04 2024 0.4075 -0.0059 -1.43% 0.418 0.4292 0.4051 27,400
Mar 01 2024 0.4134 -0.0063 -1.50% 0.4182 0.4182 0.4134 6,500
Feb 29 2024 0.4197 0.0069 1.67% 0.4197 0.4197 0.4197 1,500
Feb 28 2024 0.4128 0.0131 3.28% 0.4129 0.4129 0.4128 493
Feb 27 2024 0.3997 0.00 0.00% 0.3997 0.3997 0.3997 0
Feb 26 2024 0.3997 0.0287 7.74% 0.38 0.3997 0.3682 39,981
Feb 23 2024 0.371 -0.0334 -8.26% 0.371 0.371 0.371 7,340
Feb 22 2024 0.4044 -0.03532 -8.03% 0.4332 0.442895 0.4044 74,973
Feb 21 2024 0.43972 -0.01098 -2.44% 0.4367 0.43972 0.4367 7,100
Feb 20 2024 0.4507 0.0057 1.28% 0.465 0.465 0.4354 5,510
Feb 16 2024 0.445 0.0043 0.98% 0.4569 0.4569 0.445 57,244
Feb 15 2024 0.4407 -0.02218 -4.79% 0.4815 0.485 0.4407 31,050
Feb 14 2024 0.46288 0.00418 0.91% 0.46288 0.46288 0.46288 3,000
Feb 13 2024 0.4587 -0.0111 -2.36% 0.4587 0.4587 0.4587 3,874
Feb 12 2024 0.4698 -0.0067 -1.41% 0.4698 0.4698 0.4698 1,000

Your Recent History

USOTC
EDTXF
Spectral Medical (PK)
DOWI
DWJP
DJ Japan Total Stock Mar...
BIBX
AXSUSDT
Axie Infinity Shard
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved