Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 88 Energy Ltd (PK) | EEENF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.000145 | -6.76% | 0.002 | 15:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0019 | 0.0019 | 0.0022 | 0.002 | 0.002145 |
EEENF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0023 | 0.0024 | 0.0019 | 0.0021263 | 12,558,410 | -0.0003 | -13.04% |
| 1 Month | 0.0046 | 0.0047 | 0.0019 | 0.0030093 | 21,364,060 | -0.0026 | -56.52% |
| 3 Months | 0.0032 | 0.0055 | 0.0019 | 0.0036815 | 17,360,833 | -0.0012 | -37.50% |
| 6 Months | 0.004 | 0.0055 | 0.0019 | 0.0036066 | 12,188,626 | -0.002 | -50.00% |
| 1 Year | 0.0054 | 0.0057 | 0.0019 | 0.0040028 | 9,654,983 | -0.0034 | -62.96% |
| 3 Years | 0.0222 | 0.041 | 0.0019 | 0.020034 | 40,993,710 | -0.0202 | -90.99% |
| 5 Years | 0.000001 | 0.20 | 0.000001 | 0.0235257 | 60,547,163 | 0.002 | 199,900.00% |
EEENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.002 | -0.00015 | -6.76% | 0.0019 | 0.0022 | 0.0019 | 25,530,005 |
| May 02 2024 | 0.002145 | 0.00005 | 2.14% | 0.0021 | 0.0022 | 0.002 | 4,441,597 |
| May 01 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0024 | 0.0019 | 15,335,855 |
| Apr 30 2024 | 0.0021 | 0.00 | 0.00% | 0.0022 | 0.0023 | 0.0021 | 16,402,488 |
| Apr 29 2024 | 0.0021 | -0.0001 | -4.55% | 0.002 | 0.0023 | 0.002 | 12,081,705 |
| Apr 26 2024 | 0.0022 | -0.0001 | -4.35% | 0.0023 | 0.00235 | 0.002 | 14,530,403 |
| Apr 25 2024 | 0.0023 | -0.0001 | -4.17% | 0.0025 | 0.0027 | 0.0021 | 16,648,048 |
| Apr 24 2024 | 0.0024 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0021 | 16,072,708 |
| Apr 23 2024 | 0.0024 | -0.00032 | -11.76% | 0.0025 | 0.0025 | 0.0021 | 39,238,411 |
| Apr 22 2024 | 0.00272 | -0.00038 | -12.26% | 0.003 | 0.003 | 0.00258 | 17,037,917 |
| Apr 19 2024 | 0.0031 | 0.0004 | 14.81% | 0.0029 | 0.0032 | 0.0028 | 14,980,822 |
| Apr 18 2024 | 0.0027 | 0.00005 | 1.89% | 0.0032 | 0.0032 | 0.0026 | 24,140,898 |
| Apr 17 2024 | 0.00265 | -0.00035 | -11.67% | 0.0029 | 0.0029 | 0.0023 | 31,914,282 |
| Apr 16 2024 | 0.003 | -0.0004 | -11.76% | 0.0029 | 0.0032 | 0.0027 | 83,689,791 |
| Apr 15 2024 | 0.0034 | -0.00075 | -18.07% | 0.0037 | 0.0037 | 0.003 | 46,308,106 |
| Apr 12 2024 | 0.00415 | -0.00025 | -5.68% | 0.0041 | 0.0045 | 0.004 | 7,873,079 |
| Apr 11 2024 | 0.0044 | -0.0002 | -4.35% | 0.0045 | 0.00465 | 0.0041 | 23,074,970 |
| Apr 10 2024 | 0.0046 | 0.0001 | 2.22% | 0.0045 | 0.0047 | 0.004 | 8,562,862 |
| Apr 09 2024 | 0.0045 | 0.00 | 0.00% | 0.00458 | 0.0047 | 0.0041 | 13,174,326 |
| Apr 08 2024 | 0.0045 | 0.00006 | 1.35% | 0.0044 | 0.0047 | 0.004 | 10,661,739 |
| Apr 05 2024 | 0.00444 | -0.00011 | -2.42% | 0.0046 | 0.00464 | 0.00412 | 11,111,195 |
| Apr 04 2024 | 0.00455 | -0.00045 | -9.00% | 0.0045 | 0.0049 | 0.0044 | 7,121,835 |
