We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 2.95972828724 | 20.61 | 21.88 | 20.61 | 5585 | 20.68770158 | CS |
| 4 | 0.22 | 1.04761904762 | 21 | 22.3 | 20.61 | 6175 | 21.41345835 | CS |
| 12 | 0.018 | 0.084897651165 | 21.202 | 22.3 | 20.61 | 3571 | 21.40729276 | CS |
| 26 | 1.84 | 9.49432404541 | 19.38 | 22.3 | 19.3 | 2963 | 20.94016948 | CS |
| 52 | 0.87 | 4.27518427518 | 20.35 | 22.3 | 17.8 | 2348 | 19.87334828 | CS |
| 156 | -0.53 | -2.4367816092 | 21.75 | 22.3 | 13.85 | 1883 | 19.40254057 | CS |
| 260 | -1.8293 | -7.93646661721 | 23.0493 | 29.19 | 13.85 | 1905 | 21.69073161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 21.22 | -0.66 | -3.02 | 21.22 | 21.22 | 21.22 | 140 |
| 1737066120 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1736979720 | 21.88 | 0.77 | 3.65 | 21.88 | 21.88 | 21.88 | 907 |
| 1736893200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1736806800 | 21.11 | 0.5 | 2.43 | 20.61 | 21.11 | 20.61 | 300 |
| 1736547720 | 20.61 | -1.69 | -7.58 | 20.61 | 20.61 | 20.61 | 15548 |
| 1736375160 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1736288760 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1736202360 | 22.3 | 1.3 | 6.19 | 21.55 | 22.3 | 21.55 | 13845 |
| 1735943340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735856940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735684140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735597740 | 21 | 0.01 | 0.07 | 21 | 21 | 21 | 276 |
| 1735338540 | 20.986 | 0 | 0.00 | 20.986 | 20.986 | 20.986 | 0 |
| 1735252140 | 20.986 | 0 | 0.00 | 20.986 | 20.986 | 20.986 | 0 |
| 1735079340 | 20.986 | 0 | 0.00 | 20.986 | 20.986 | 20.986 | 0 |
| 1734992940 | 20.986 | 0 | 0.00 | 20.986 | 20.986 | 20.986 | 0 |
| 1734733740 | 20.986 | 0 | 0.00 | 20.986 | 20.986 | 20.986 | 0 |
| 1734647340 | 20.986 | 0 | 0.00 | 20.986 | 20.986 | 20.986 | 0 |
| 1734560940 | 20.986 | -1.01 | -4.61 | 20.986 | 20.986 | 20.986 | 200 |
| 1734474180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734387780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734128580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734042180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733955780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733869380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733782980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733523780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733437380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733350980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733264580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733178180 | 22 | 1.15 | 5.52 | 22 | 22 | 22 | 250 |
| 1732918800 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732746000 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732659600 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732573200 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732314000 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732227600 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732141200 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732054800 | 20.85 | -0.35 | -1.66 | 20.85 | 20.85 | 20.85 | 250 |
| 1731965280 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1731706080 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1731619680 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1731533280 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1731446880 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1731360480 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1731101280 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1731014880 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1730928480 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1730842080 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1730755680 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1730496480 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1730410080 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1730323680 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1730237280 | 21.202 | 0 | 0.00 | 21.202 | 21.202 | 21.202 | 0 |
| 1730150880 | 21.202 | -0.11 | -0.50 | 21.202 | 21.202 | 21.202 | 560 |
| 1729866600 | 21.3091 | 0 | 0.00 | 21.3091 | 21.3091 | 21.3091 | 0 |
| 1729780200 | 21.3091 | 0 | 0.00 | 21.3091 | 21.3091 | 21.3091 | 0 |
| 1729693800 | 21.3091 | 0 | 0.00 | 21.3091 | 21.3091 | 21.3091 | 0 |
| 1729607400 | 21.3091 | 0 | 0.00 | 21.3091 | 21.3091 | 21.3091 | 0 |
| 1729521000 | 21.3091 | 0 | 0.00 | 21.3091 | 21.3091 | 21.3091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
