We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.43240823635 | 11.17 | 11.65 | 10.97 | 11387 | 11.27247971 | DR |
| 4 | -0.02 | -0.181323662738 | 11.03 | 11.65 | 10.9693 | 13941 | 11.20830172 | DR |
| 12 | -0.35 | -3.08098591549 | 11.36 | 11.65 | 10.26 | 26313 | 10.89651876 | DR |
| 26 | 0.432 | 4.08394781622 | 10.578 | 11.65 | 10.12 | 21729 | 10.7706357 | DR |
| 52 | 2.34 | 26.9896193772 | 8.67 | 11.65 | 8.545 | 23221 | 10.08934785 | DR |
| 156 | 1.01 | 10.1 | 10 | 12.06 | 6.89 | 17488 | 9.961571 | DR |
| 260 | -2.16 | -16.4009111617 | 13.17 | 15.95 | 6.89 | 17586 | 10.24587124 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 11.01 | -0.35 | -3.08 | 11.105 | 11.3 | 10.97 | 16057 |
| 1740695340 | 11.36 | -0.29 | -2.49 | 11.21 | 11.36 | 11.09 | 6930 |
| 1740608400 | 11.65 | 0.28 | 2.46 | 11.37 | 11.65 | 11.37 | 6625 |
| 1740522480 | 11.37 | 0.13 | 1.16 | 11.47 | 11.58 | 11.37 | 15342 |
| 1740435600 | 11.24 | 0.05 | 0.45 | 11.17 | 11.49 | 11.17 | 11980 |
| 1740176400 | 11.19 | -0.05 | -0.40 | 11.1755 | 11.265 | 11.079 | 8640 |
| 1740090480 | 11.235 | 0.02 | 0.18 | 11.22 | 11.35 | 11.1 | 10508 |
| 1740003960 | 11.215 | 0.18 | 1.59 | 11.175 | 11.33 | 11.1445 | 15848 |
| 1739917740 | 11.04 | -0.34 | -2.99 | 11.16 | 11.36 | 11.04 | 9520 |
| 1739572020 | 11.38 | 0.11 | 0.93 | 11.293 | 11.456 | 11.29 | 9317 |
| 1739485320 | 11.275 | 0.1 | 0.85 | 11.33 | 11.365 | 11.17 | 8159 |
| 1739398920 | 11.18 | 0.15 | 1.36 | 11.18 | 11.28 | 11.135 | 7037 |
| 1739312940 | 11.03 | -0.21 | -1.87 | 11.24 | 11.24 | 11.03 | 15233 |
| 1739226000 | 11.24 | 0.1 | 0.90 | 11.05 | 11.2453 | 11.05 | 26607 |
| 1738967160 | 11.14 | -0.1 | -0.85 | 11.185 | 11.236 | 11.05 | 17701 |
| 1738880400 | 11.235 | -0.16 | -1.40 | 11.3 | 11.35 | 11.12 | 26486 |
| 1738794000 | 11.395 | 0.13 | 1.11 | 11.49 | 11.49 | 11.357 | 10184 |
| 1738708080 | 11.27 | 0.27 | 2.45 | 11.3258 | 11.3258 | 11.16 | 19054 |
| 1738621740 | 11 | 0.04 | 0.36 | 11.03 | 11.23 | 10.9693 | 23655 |
| 1738362000 | 10.96 | -0.35 | -3.09 | 11.18 | 11.18 | 10.95 | 11663 |
| 1738276080 | 11.31 | 0.3 | 2.68 | 11.15 | 11.31 | 11 | 23295 |
| 1738189740 | 11.015 | -0.11 | -0.94 | 11.02 | 11.03 | 10.95 | 10121 |
| 1738103280 | 11.12 | 0.07 | 0.63 | 11.13 | 11.21 | 10.93 | 52170 |
| 1738016820 | 11.05 | 0.07 | 0.64 | 11.04 | 11.12 | 10.89 | 27422 |
| 1737757440 | 10.98 | -0.15 | -1.35 | 10.918 | 10.98 | 10.89 | 18996 |
| 1737671220 | 11.13 | 0.24 | 2.21 | 10.975 | 11.13 | 10.916 | 15023 |
| 1737584640 | 10.889 | -0.07 | -0.62 | 10.91 | 11.13 | 10.889 | 23071 |
| 1737498540 | 10.9573 | 0.02 | 0.16 | 11.06 | 11.14 | 10.9573 | 14263 |
| 1737152880 | 10.94 | -0.02 | -0.18 | 10.86 | 10.94 | 10.73 | 22437 |
| 1737066420 | 10.96 | 0.29 | 2.72 | 10.735 | 10.96 | 10.71 | 27206 |
| 1736979720 | 10.67 | -0.13 | -1.16 | 10.6517 | 10.87 | 10.63 | 16826 |
| 1736893380 | 10.795 | 0.4 | 3.90 | 10.605 | 10.82 | 10.52 | 48828 |
| 1736806800 | 10.39 | -0.21 | -1.93 | 10.588 | 10.67 | 10.38 | 24225 |
| 1736547720 | 10.595 | -0.21 | -1.90 | 10.605 | 10.646 | 10.42 | 27009 |
| 1736375340 | 10.8 | 0.06 | 0.51 | 10.67 | 10.8 | 10.62 | 11963 |
| 1736288940 | 10.745 | -0.24 | -2.18 | 11 | 11.04 | 10.68 | 58100 |
| 1736202360 | 10.985 | -0.06 | -0.50 | 11 | 11.16 | 10.79 | 33516 |
| 1735942980 | 11.04 | 0.29 | 2.70 | 11 | 11.15 | 10.7 | 28145 |
| 1735856700 | 10.75 | -0.04 | -0.35 | 10.94 | 11.21 | 10.64 | 22017 |
| 1735683960 | 10.7874 | 0.13 | 1.20 | 10.77 | 10.8204 | 10.6478 | 13392 |
| 1735597740 | 10.66 | 0.08 | 0.76 | 10.755 | 10.87 | 10.61 | 17419 |
| 1735338000 | 10.58 | -0.19 | -1.76 | 10.61 | 10.82 | 10.57 | 128558 |
| 1735252020 | 10.77 | 0.11 | 1.03 | 10.66 | 10.77 | 10.61 | 40958 |
| 1735078200 | 10.66 | -0.1 | -0.93 | 10.26 | 11.25 | 10.26 | 71468 |
| 1734992400 | 10.76 | 0.07 | 0.65 | 10.625 | 10.76 | 10.53 | 55768 |
| 1734733200 | 10.69 | 0.02 | 0.19 | 10.57 | 10.69 | 10.53 | 33035 |
| 1734646800 | 10.67 | -0.34 | -3.09 | 10.62 | 10.6805 | 10.4 | 43691 |
| 1734560940 | 11.01 | 0.19 | 1.76 | 10.85 | 11.01 | 10.58 | 26566 |
| 1734474360 | 10.82 | -0.07 | -0.64 | 10.78 | 10.88 | 10.765 | 64704 |
| 1734388140 | 10.89 | 0.02 | 0.14 | 10.88 | 10.89 | 10.746 | 30404 |
| 1734128940 | 10.875 | 0.15 | 1.45 | 10.76 | 10.96 | 10.742 | 31843 |
| 1734042480 | 10.72 | -0.27 | -2.46 | 10.77 | 10.895 | 10.72 | 18253 |
| 1733955900 | 10.99 | -0.18 | -1.61 | 11.075 | 11.13 | 10.869 | 28062 |
| 1733869200 | 11.17 | 0.15 | 1.36 | 11.055 | 11.29 | 10.99 | 35420 |
| 1733782800 | 11.02 | -0.09 | -0.81 | 11.36 | 11.36 | 11.02 | 26479 |
| 1733523600 | 11.11 | -0.43 | -3.73 | 11.52 | 11.52 | 11.11 | 35652 |
| 1733437500 | 11.54 | 0.43 | 3.87 | 11.32 | 11.54 | 11.24 | 24358 |
| 1733350980 | 11.11 | 0.05 | 0.45 | 11.2 | 11.38 | 11.11 | 42854 |
| 1733264700 | 11.06 | -0.3 | -2.64 | 11.24 | 11.264 | 11.06 | 38694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
