Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endesa SA (PK) | ELEZY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.15% | 9.925 | 15:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.83 | 9.79 | 9.95 | 9.925 | 9.91 |
ELEZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELEZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.91 | 0.00 | 0.00% | 9.85 | 9.9574 | 9.70 | 3,224 |
| May 16 2024 | 9.91 | 0.04 | 0.35% | 9.85 | 9.91 | 9.85 | 3,293 |
| May 15 2024 | 9.875 | 0.15 | 1.59% | 9.775 | 9.9277 | 9.775 | 6,253 |
| May 14 2024 | 9.72 | 0.07 | 0.73% | 9.72 | 9.72 | 9.58 | 11,069 |
| May 13 2024 | 9.65 | -0.08 | -0.82% | 9.59 | 9.65 | 9.521 | 9,782 |
| May 10 2024 | 9.73 | 0.22 | 2.31% | 9.55 | 9.73 | 9.44 | 21,929 |
| May 09 2024 | 9.51 | 0.04 | 0.42% | 9.45 | 9.51 | 9.45 | 31,011 |
| May 08 2024 | 9.47 | 0.01 | 0.11% | 9.446 | 9.47 | 9.39 | 11,214 |
| May 07 2024 | 9.46 | 0.13 | 1.39% | 9.43 | 9.51 | 9.27 | 25,764 |
| May 06 2024 | 9.33 | 0.05 | 0.54% | 9.31 | 9.33 | 9.22 | 17,012 |
| May 03 2024 | 9.28 | 0.00 | 0.05% | 9.305 | 9.31 | 9.10 | 14,228 |
| May 02 2024 | 9.275 | 0.11 | 1.15% | 9.18 | 9.28 | 8.96 | 22,363 |
| May 01 2024 | 9.17 | 0.06 | 0.60% | 9.43 | 9.43 | 9.16 | 8,755 |
| Apr 30 2024 | 9.1149 | -0.06 | -0.60% | 9.06 | 9.12 | 9.035 | 9,566 |
| Apr 29 2024 | 9.17 | 0.05 | 0.55% | 9.13 | 9.17 | 9.069 | 21,015 |
| Apr 26 2024 | 9.12 | 0.00 | 0.00% | 9.062 | 9.23 | 9.062 | 13,486 |
| Apr 25 2024 | 9.12 | -0.09 | -0.98% | 9.00 | 9.12 | 8.99 | 8,828 |
| Apr 24 2024 | 9.21 | -0.10 | -1.07% | 9.05 | 9.21 | 8.981 | 37,302 |
| Apr 23 2024 | 9.31 | 0.15 | 1.64% | 9.11 | 9.31 | 9.03 | 82,914 |
| Apr 22 2024 | 9.16 | -0.14 | -1.51% | 9.10 | 9.18 | 8.97 | 171,638 |
