ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Endesa SA (PK)

Endesa SA (PK) (ELEZY)

11.04
0.29
(2.70%)
Closed January 04 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.04
Bid
10.69
Ask
11.21
Volume
28,145
10.70 Day's Range 11.15
8.545 52 Week Range 11.54
Previous Close
10.75
Open
11.00
Last Trade
503
@
11.04
Last Trade Time
Average Volume (3m)
29,598
Financial Volume
US$ 305,813
VWAP
10.8656

ELEZY Latest News

Trending: Enel Dismisses Rumors Over Endesa Stake Sale

Enel is among the most mentioned companies across news items over the last 12 hours, according to Factiva data, after dismissing rumors of a potential sale of its stake in Spanish subsidiary...

Endesa Net Profit Fell in 2021 Despite Revenue Growth

By Cecilia Butini Spanish utility company Endesa SA said Tuesday that net profit fell on-year in 2021, though revenue rose compared with 2020. The company reported net profit of 1.90 billion euros...

Gas-Fired Plants Become Europe's Largest Power Sector Emitter

By Jaime Llinares Taboada Gas-fired power plants overtook lignite coal stations as Europe's largest power sector polluter in 2020 for the first time, data from the EU's Emissions Trading...

Endesa 2020 Profit Rose, Revenue Fell

By Giulia Petroni Endesa SA said Wednesday that profit rose in 2020 compared with the previous year, when an impairment charge took its toll, and that revenue fell. The Spanish utility company...

Endesa Plans to Invest Over EUR2.9 Billion in Green Hydrogen in Spain

By Giulia Petroni Spanish utility Endesa SA said Monday that it plans to invest more than 2.9 billion euros ($3.52 billion) to develop 23 renewable hydrogen projects across Spain. The company, a...

Endesa to Cut Up to 1,200 Employees by 2024

By Joshua Kirby Endesa SA said Tuesday that it has reached an agreement with labor unions on the voluntary suspension or termination of a maximum of around 1,200 employees between 2021 and 2024...

Endesa 9-Month Net Profit, Earnings Rose

By Giulia Petroni Endesa SA said Wednesday that net profit and earnings rose in the first nine months of the year. The Spanish utility company reported a net profit of 1.51 billion euros ($1.77...

Enel's Endesa Generacion Portugal Wins 15-Year Contract

By Kim Richters Enel SpA said Thursday that Endesa Generacion Portugal has won a 15-year contract with the Portuguese National Electrical System. The Portugese subsidiary of Spanish utility...

Endesa, Union Representatives Agree Deal for 577 Voluntary Departures

By Mauro Orru Endesa SA said Friday that it has reached an agreement with union representatives for no more than 577 voluntary departures following the company's decision to discontinue its...

Endesa 1st Half Profit, Earnings Rose

By Giulia Petroni Endesa SA said Tuesday that net profit and earnings rose in the first half of the year. The Spanish utility company, which is part of Enel SpA, reported net profit of 1.13...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.434.0527803958510.6111.2110.574534710.62363022DR
4-0.48-4.1666666666711.5211.5210.264020510.78767744DR
120.7176.9456553327510.32311.5410.122959810.66706071DR
261.4515.11991657989.5911.549.4511962510.4859996DR
520.8368.1928655429210.20411.548.545216179.90568735DR
156-0.525-4.5395590142711.56512.626.891851310.00772861DR
260-1.96-15.07692307691315.956.891736010.21072389DR

ELEZY - Frequently Asked Questions (FAQ)

What is the current Endesa (PK) share price?
The current share price of Endesa (PK) is US$ 11.04
What is the 1 year trading range for Endesa (PK) share price?
Endesa (PK) has traded in the range of US$ 8.545 to US$ 11.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
HyGro HyGro 2 minutes ago
Look at NWBO's market value -- it tells you how little the investment community values the company. Merck surely know biotech valuations well as they have been making regular investments in biotechs and still see NWBO as not worth the money, as well as every other major BP. They have all had the
NWBO
Ooou812 Ooou812 2 minutes ago
Market Outlook QSI
The bullish sentiment which triggered the bullish stop loss is alive and well. What we need for a bullish bet now is one more piece of evidence. The share price is above the stop Loss level, but the signal is still suggesting to  color="goldenrod"STAY IN CASH. The  s
QSI
kayak_wench kayak_wench 3 minutes ago
How many missiles do you think landed in Gaza/Palestine in the last 16 months? I haven't picked a side, both sides totally suck.
ELTP
weedtrader420 weedtrader420 3 minutes ago
Elon said Billy Thorpe Children of the Sun D.O.G.E X
DOGEUSD
FFFacts FFFacts 3 minutes ago
What are you talking about?
FNMA
Prestotic Prestotic 4 minutes ago
"Insanity".... Doing the same thing over and over expecting a different outcome
VXIT
Ooou812 Ooou812 4 minutes ago
Market Outlook RGTI
The bullish zeal that triggered the bullish stop loss has faded somewhat but has not yet lost its full power. The share price is still not above the stop loss level and the signal is suggesting to  color="goldenrod"STAY IN CASH, but the chance of a bullish confirmat
RGTI
Konaploinks Konaploinks 4 minutes ago
Doc
IonQ, as a company specializing in quantum computing, has the potential to enhance algorithms like the Burrows-Wheeler Transform (BWT) by leveraging quantum algorithms for speedups. While classical BWT is computationally efficient (? due to sorting), quantum computing could further op
IONQ
boywonder1 boywonder1 4 minutes ago
It appears the gap will be filled her the nid $2.00 range.. This stock at $1.00 to $2.00 range is a bargain, imo. Ride her on the next short squeeze. It will go further next round.
HOLO
boywonder1 boywonder1 4 minutes ago
It appears the gap will be filled her the nid $2.00 range.. This stock at $1.00 to $2.00 range is a bargain, imo. Ride her on the next short squeeze. It will go further next round.
HOLO
PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
Hi everyone welcome to my conspiracy theory board, where I spend countless hours talking-to myself because no else cares.
Ooou812 Ooou812 5 minutes ago
Market Outlook Ondas Holdings
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. The current price is quite distant from the confirmation level, so the probability of a bearish confirmation is very low. Besides, the signal is suggesting
ONDS
fuagf fuagf 5 minutes ago
German leader is more worried about Musk’s backing of a far-right party than his insults

"Your turn America - Social Democrats fend off AfD in crucial German state election, according to exit polls"

Updated 3:50 AM GMT+11, January 5, 2025

Related: Musk pr
PEACHMAN PEACHMAN 5 minutes ago
how many shares were sold??????wake up it is nonsense..Millions of shares were not dumped the day pps dropped...very few shares sold
IFUS
weedtrader420 weedtrader420 6 minutes ago
Yo guys, we’re going to the fcking moon
DOGEUSD
dstock07734 dstock07734 6 minutes ago
Dr. Timothy Cloughesy used to have close contacts with Merck. You would agree the results from the combo trial are truly amazing. How could there be no more meetings between Merck and Timothy Cloughesy? Merck cannot lose interest. Clearly Merck has been trying to complete some vaccine buildings usin
NWBO
pantherj pantherj 6 minutes ago
You fear being prosecuted for Security violations and Interstate wire fraud.

I fear that anger management would be far too late for the basher/losers of the War for IFUS.
IFUS
weedtrader420 weedtrader420 6 minutes ago
You see Elon Musk, carrying his kid around, every meeting every affair.there’s a reason.DOGE Cats in the Cradle
DOGEUSD
Ooou812 Ooou812 7 minutes ago
Market Outlook MBOT
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. The current price is quite distant from the confirmation level, so the probability of a bearish confirmation is very low. Besides, the signal is suggesting to  style=
MBOT
demonsmith demonsmith 7 minutes ago
I put buy order in today for 20 mil more shares soon as it trades my order will fill
TWOH
theorysuit theorysuit 7 minutes ago
NWBO provides the ammunition to be shorted by their OTC loan sharks. Risk free Loans.....I know pumpers like to claim this is how all non-rev bios work. No, they get financed by funds and don't go to OTC loan sharks and they don't have 1.3B plus shares oustanding. This is what happens when yo
NWBO
TenKay TenKay 8 minutes ago
The trend has been down since the beginning of January and you think a day or even two above the recent typical volume suddenly changes that?

…ummm…ok.
HMBL
Corey3055 Corey3055 8 minutes ago
Yeah, I hear 2 different things. One avenue is it will be a immediate merger after Pink and then the other is once they are Pink they need to do an Audit before they merge. The later one really pisses me off, if true. Lol
EEGI

Your Recent History

Delayed Upgrade Clock